🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 901 | 18 Feb 2026 | 16842.779916 | +611.1207 | ▲ Atas | |
| 902 | 19 Feb 2026 | 16887.889209 | +656.2300 | ▲ Atas | |
| 903 | 20 Feb 2026 | 16900.218760 | +668.5595 | ▲ Atas | |
| 904 | 21 Feb 2026 | 16879.294389 | +647.6351 | ▲ Atas | |
| 905 | 22 Feb 2026 | 16878.674867 | +647.0156 | ▲ Atas | |
| 906 | 23 Feb 2026 | 16871.208497 | +639.5492 | ▲ Atas | |
| 907 | 24 Feb 2026 | 16787.110390 | +555.4511 | ▲ Atas | |
| 908 | 25 Feb 2026 | 16846.713893 | +615.0546 | ▲ Atas | |
| 909 | 26 Feb 2026 | 16773.174521 | +541.5153 | ▲ Atas | |
| 910 | 27 Feb 2026 | 16750.337843 | +518.6786 | ▲ Atas | |
| 911 | 28 Feb 2026 | 16800.408260 | +568.7490 | ▲ Atas | |
| 912 | 01 Mar 2026 | 16790.169904 | +558.5106 | ▲ Atas | |
| 913 | 02 Mar 2026 | 16800.739964 | +569.0807 | ▲ Atas | |
| 914 | 03 Mar 2026 | 16872.482287 | +640.8230 | ▲ Atas | |
| 915 | 04 Mar 2026 | 16887.965626 | +656.3064 | ▲ Atas | |
| 916 | 05 Mar 2026 | 16870.464806 | +638.8056 | ▲ Atas | |
| 917 | 06 Mar 2026 | 16912.870801 | +681.2115 | ▲ Atas | |
| 918 | 07 Mar 2026 | 16939.693173 | +708.0339 | ▲ Atas | |
| 919 | 08 Mar 2026 | 16937.507070 | +705.8478 | ▲ Atas | |
| 920 | 09 Mar 2026 | 16943.580347 | +711.9211 | ▲ Atas | |
| 921 | 10 Mar 2026 | 16932.635107 | +700.9759 | ▲ Atas | |
| 922 | 11 Mar 2026 | 16878.061958 | +646.4027 | ▲ Atas | |
| 923 | 12 Mar 2026 | 16861.134205 | +629.4749 | ▲ Atas | |
| 924 | 13 Mar 2026 | 16881.709145 | +650.0499 | ▲ Atas | |
| 925 | 14 Mar 2026 | 16937.710367 | +706.0511 | ▲ Atas |