🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1651 | 11 Mar 2026 | 16878.061958 | +1248.6084 | ▲ Atas | |
| 1652 | 12 Mar 2026 | 16861.134205 | +1231.6807 | ▲ Atas | |
| 1653 | 13 Mar 2026 | 16881.709145 | +1252.2556 | ▲ Atas | |
| 1654 | 14 Mar 2026 | 16937.710367 | +1308.2568 | ▲ Atas | |
| 1655 | 15 Mar 2026 | 16934.932385 | +1305.4789 | ▲ Atas | |
| 1656 | 16 Mar 2026 | 16944.805160 | +1315.3516 | ▲ Atas | |
| 1657 | 17 Mar 2026 | 16977.973254 | +1348.5197 | ▲ Atas | |
| 1658 | 18 Mar 2026 | 16961.617490 | +1332.1640 | ▲ Atas | |
| 1659 | 19 Mar 2026 | 16992.426568 | +1362.9730 | ▲ Atas | |
| 1660 | 20 Mar 2026 | 16956.999665 | +1327.5461 | ▲ Atas | |
| 1661 | 21 Mar 2026 | 16969.169574 | +1339.7160 | ▲ Atas | |
| 1662 | 22 Mar 2026 | 16964.395030 | +1334.9415 | ▲ Atas | |
| 1663 | 23 Mar 2026 | 16974.345368 | +1344.8918 | ▲ Atas | |
| 1664 | 24 Mar 2026 | 16926.517391 | +1297.0639 | ▲ Atas | |
| 1665 | 25 Mar 2026 | 16962.347476 | +1332.8939 | ▲ Atas | |
| 1666 | 26 Mar 2026 | 16872.216756 | +1242.7632 | ▲ Atas | |
| 1667 | 27 Mar 2026 | 16909.406195 | +1279.9527 | ▲ Atas | |
| 1668 | 28 Mar 2026 | 16962.363311 | +1332.9098 | ▲ Atas | |
| 1669 | 29 Mar 2026 | 16963.009254 | +1333.5557 | ▲ Atas | |
| 1670 | 30 Mar 2026 | 16976.435638 | +1346.9821 | ▲ Atas | |
| 1671 | 31 Mar 2026 | 16995.181637 | +1365.7281 | ▲ Atas | |
| 1672 | 01 Apr 2026 | 16980.556768 | +1351.1032 | ▲ Atas | |
| 1673 | 02 Apr 2026 | 16950.205886 | +1320.7524 | ▲ Atas | |
| 1674 | 03 Apr 2026 | 16990.212732 | +1360.7592 | ▲ Atas | |
| 1675 | 04 Apr 2026 | 17003.501496 | +1374.0480 | ▲ Atas |