🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1576 | 26 Dec 2025 | 16743.532971 | +1114.0794 | ▲ Atas | |
| 1577 | 27 Dec 2025 | 16775.782580 | +1146.3291 | ▲ Atas | |
| 1578 | 28 Dec 2025 | 16770.198154 | +1140.7446 | ▲ Atas | |
| 1579 | 29 Dec 2025 | 16772.583239 | +1143.1297 | ▲ Atas | |
| 1580 | 30 Dec 2025 | 16757.710401 | +1128.2569 | ▲ Atas | |
| 1581 | 31 Dec 2025 | 16737.920466 | +1108.4669 | ▲ Atas | |
| 1582 | 01 Jan 2026 | 16703.548908 | +1074.0954 | ▲ Atas | |
| 1583 | 02 Jan 2026 | 16704.285679 | +1074.8321 | ▲ Atas | |
| 1584 | 03 Jan 2026 | 16725.819165 | +1096.3656 | ▲ Atas | |
| 1585 | 04 Jan 2026 | 16724.078506 | +1094.6250 | ▲ Atas | |
| 1586 | 05 Jan 2026 | 16715.916472 | +1086.4629 | ▲ Atas | |
| 1587 | 06 Jan 2026 | 16754.021483 | +1124.5680 | ▲ Atas | |
| 1588 | 07 Jan 2026 | 16770.222008 | +1140.7685 | ▲ Atas | |
| 1589 | 08 Jan 2026 | 16787.891718 | +1158.4382 | ▲ Atas | |
| 1590 | 09 Jan 2026 | 16791.791256 | +1162.3377 | ▲ Atas | |
| 1591 | 10 Jan 2026 | 16816.455801 | +1187.0023 | ▲ Atas | |
| 1592 | 11 Jan 2026 | 16826.730556 | +1197.2770 | ▲ Atas | |
| 1593 | 12 Jan 2026 | 16840.067326 | +1210.6138 | ▲ Atas | |
| 1594 | 13 Jan 2026 | 16878.710235 | +1249.2567 | ▲ Atas | |
| 1595 | 14 Jan 2026 | 16881.236607 | +1251.7831 | ▲ Atas | |
| 1596 | 15 Jan 2026 | 16880.706941 | +1251.2534 | ▲ Atas | |
| 1597 | 16 Jan 2026 | 16906.975330 | +1277.5218 | ▲ Atas | |
| 1598 | 17 Jan 2026 | 16922.777622 | +1293.3241 | ▲ Atas | |
| 1599 | 18 Jan 2026 | 16918.658194 | +1289.2047 | ▲ Atas | |
| 1600 | 19 Jan 2026 | 16921.541727 | +1292.0882 | ▲ Atas |