🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1601 | 20 Jan 2026 | 16968.041324 | +1338.5878 | ▲ Atas | |
| 1602 | 21 Jan 2026 | 16964.823158 | +1335.3696 | ▲ Atas | |
| 1603 | 22 Jan 2026 | 16921.553847 | +1292.1003 | ▲ Atas | |
| 1604 | 23 Jan 2026 | 16853.216641 | +1223.7631 | ▲ Atas | |
| 1605 | 24 Jan 2026 | 16796.115212 | +1166.6617 | ▲ Atas | |
| 1606 | 25 Jan 2026 | 16801.141553 | +1171.6880 | ▲ Atas | |
| 1607 | 26 Jan 2026 | 16801.903615 | +1172.4501 | ▲ Atas | |
| 1608 | 27 Jan 2026 | 16753.864266 | +1124.4107 | ▲ Atas | |
| 1609 | 28 Jan 2026 | 16751.781798 | +1122.3283 | ▲ Atas | |
| 1610 | 29 Jan 2026 | 16740.851719 | +1111.3982 | ▲ Atas | |
| 1611 | 30 Jan 2026 | 16757.963230 | +1128.5097 | ▲ Atas | |
| 1612 | 31 Jan 2026 | 16773.415760 | +1143.9622 | ▲ Atas | |
| 1613 | 01 Feb 2026 | 16775.917063 | +1146.4635 | ▲ Atas | |
| 1614 | 02 Feb 2026 | 16779.654107 | +1150.2006 | ▲ Atas | |
| 1615 | 03 Feb 2026 | 16807.108699 | +1177.6552 | ▲ Atas | |
| 1616 | 04 Feb 2026 | 16784.116841 | +1154.6633 | ▲ Atas | |
| 1617 | 05 Feb 2026 | 16804.839640 | +1175.3861 | ▲ Atas | |
| 1618 | 06 Feb 2026 | 16862.128400 | +1232.6749 | ▲ Atas | |
| 1619 | 07 Feb 2026 | 16857.848193 | +1228.3947 | ▲ Atas | |
| 1620 | 08 Feb 2026 | 16859.749741 | +1230.2962 | ▲ Atas | |
| 1621 | 09 Feb 2026 | 16858.462289 | +1229.0088 | ▲ Atas | |
| 1622 | 10 Feb 2026 | 16793.751273 | +1164.2977 | ▲ Atas | |
| 1623 | 11 Feb 2026 | 16770.424263 | +1140.9707 | ▲ Atas | |
| 1624 | 12 Feb 2026 | 16783.125060 | +1153.6715 | ▲ Atas | |
| 1625 | 13 Feb 2026 | 16817.867477 | +1188.4139 | ▲ Atas |