🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 101 | 24 Jan 2026 | 16796.115212 | -143.4092 | ▼ Bawah | |
| 102 | 25 Jan 2026 | 16801.141553 | -138.3828 | ▼ Bawah | |
| 103 | 26 Jan 2026 | 16801.903615 | -137.6208 | ▼ Bawah | |
| 104 | 27 Jan 2026 | 16753.864266 | -185.6601 | ▼ Bawah | |
| 105 | 28 Jan 2026 | 16751.781798 | -187.7426 | ▼ Bawah | |
| 106 | 29 Jan 2026 | 16740.851719 | -198.6727 | ▼ Bawah | |
| 107 | 30 Jan 2026 | 16757.963230 | -181.5612 | ▼ Bawah | |
| 108 | 31 Jan 2026 | 16773.415760 | -166.1086 | ▼ Bawah | |
| 109 | 01 Feb 2026 | 16775.917063 | -163.6073 | ▼ Bawah | |
| 110 | 02 Feb 2026 | 16779.654107 | -159.8703 | ▼ Bawah | |
| 111 | 03 Feb 2026 | 16807.108699 | -132.4157 | ▼ Bawah | |
| 112 | 04 Feb 2026 | 16784.116841 | -155.4076 | ▼ Bawah | |
| 113 | 05 Feb 2026 | 16804.839640 | -134.6848 | ▼ Bawah | |
| 114 | 06 Feb 2026 | 16862.128400 | -77.3960 | ▼ Bawah | |
| 115 | 07 Feb 2026 | 16857.848193 | -81.6762 | ▼ Bawah | |
| 116 | 08 Feb 2026 | 16859.749741 | -79.7747 | ▼ Bawah | |
| 117 | 09 Feb 2026 | 16858.462289 | -81.0621 | ▼ Bawah | |
| 118 | 10 Feb 2026 | 16793.751273 | -145.7731 | ▼ Bawah | |
| 119 | 11 Feb 2026 | 16770.424263 | -169.1001 | ▼ Bawah | |
| 120 | 12 Feb 2026 | 16783.125060 | -156.3993 | ▼ Bawah | |
| 121 | 13 Feb 2026 | 16817.867477 | -121.6569 | ▼ Bawah | |
| 122 | 14 Feb 2026 | 16826.280453 | -113.2439 | ▼ Bawah | |
| 123 | 15 Feb 2026 | 16826.646822 | -112.8776 | ▼ Bawah | |
| 124 | 16 Feb 2026 | 16832.792102 | -106.7323 | ▼ Bawah | |
| 125 | 17 Feb 2026 | 16837.772748 | -101.7516 | ▼ Bawah |