🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1690 | 03 Jun 2026 | 17948.986021 | +2281.7119 | ▲ Atas | |
| 1689 | 02 Jun 2026 | 17855.900909 | +2188.6268 | ▲ Atas | |
| 1688 | 01 Jun 2026 | 17859.811667 | +2192.5376 | ▲ Atas | |
| 1687 | 31 May 2026 | 17868.189233 | +2200.9151 | ▲ Atas | |
| 1686 | 30 May 2026 | 17868.147874 | +2200.8738 | ▲ Atas | |
| 1685 | 29 May 2026 | 17836.433486 | +2169.1594 | ▲ Atas | |
| 1684 | 28 May 2026 | 17814.998133 | +2147.7240 | ▲ Atas | |
| 1683 | 27 May 2026 | 17822.161275 | +2154.8872 | ▲ Atas | |
| 1682 | 26 May 2026 | 17811.645548 | +2144.3714 | ▲ Atas | |
| 1681 | 25 May 2026 | 17731.222575 | +2063.9485 | ▲ Atas | |
| 1680 | 24 May 2026 | 17713.397474 | +2046.1234 | ▲ Atas | |
| 1679 | 23 May 2026 | 17713.298148 | +2046.0240 | ▲ Atas | |
| 1678 | 22 May 2026 | 17705.972594 | +2038.6985 | ▲ Atas | |
| 1677 | 21 May 2026 | 17671.127189 | +2003.8531 | ▲ Atas | |
| 1676 | 20 May 2026 | 17681.993123 | +2014.7190 | ▲ Atas | |
| 1675 | 19 May 2026 | 17730.863442 | +2063.5893 | ▲ Atas | |
| 1674 | 18 May 2026 | 17670.841103 | +2003.5670 | ▲ Atas | |
| 1673 | 17 May 2026 | 17517.822351 | +1850.5482 | ▲ Atas | |
| 1672 | 16 May 2026 | 17522.197406 | +1854.9233 | ▲ Atas | |
| 1671 | 15 May 2026 | 17478.074309 | +1810.8002 | ▲ Atas | |
| 1670 | 14 May 2026 | 17508.059177 | +1840.7851 | ▲ Atas | |
| 1669 | 13 May 2026 | 17524.898550 | +1857.6244 | ▲ Atas | |
| 1668 | 12 May 2026 | 17450.048269 | +1782.7742 | ▲ Atas | |
| 1667 | 11 May 2026 | 17362.318826 | +1695.0447 | ▲ Atas | |
| 1666 | 10 May 2026 | 17354.272597 | +1686.9985 | ▲ Atas |