🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1737 | 03 Jun 2026 | 17948.986021 | +2320.9330 | ▲ Atas | |
| 1736 | 02 Jun 2026 | 17855.900909 | +2227.8479 | ▲ Atas | |
| 1735 | 01 Jun 2026 | 17859.811667 | +2231.7586 | ▲ Atas | |
| 1734 | 31 May 2026 | 17868.189233 | +2240.1362 | ▲ Atas | |
| 1733 | 30 May 2026 | 17868.147874 | +2240.0949 | ▲ Atas | |
| 1732 | 29 May 2026 | 17836.433486 | +2208.3805 | ▲ Atas | |
| 1731 | 28 May 2026 | 17814.998133 | +2186.9451 | ▲ Atas | |
| 1730 | 27 May 2026 | 17822.161275 | +2194.1083 | ▲ Atas | |
| 1729 | 26 May 2026 | 17811.645548 | +2183.5925 | ▲ Atas | |
| 1728 | 25 May 2026 | 17731.222575 | +2103.1696 | ▲ Atas | |
| 1727 | 24 May 2026 | 17713.397474 | +2085.3445 | ▲ Atas | |
| 1726 | 23 May 2026 | 17713.298148 | +2085.2451 | ▲ Atas | |
| 1725 | 22 May 2026 | 17705.972594 | +2077.9196 | ▲ Atas | |
| 1724 | 21 May 2026 | 17671.127189 | +2043.0742 | ▲ Atas | |
| 1723 | 20 May 2026 | 17681.993123 | +2053.9401 | ▲ Atas | |
| 1722 | 19 May 2026 | 17730.863442 | +2102.8104 | ▲ Atas | |
| 1721 | 18 May 2026 | 17670.841103 | +2042.7881 | ▲ Atas | |
| 1720 | 17 May 2026 | 17517.822351 | +1889.7693 | ▲ Atas | |
| 1719 | 16 May 2026 | 17522.197406 | +1894.1444 | ▲ Atas | |
| 1718 | 15 May 2026 | 17478.074309 | +1850.0213 | ▲ Atas | |
| 1717 | 14 May 2026 | 17508.059177 | +1880.0062 | ▲ Atas | |
| 1716 | 13 May 2026 | 17524.898550 | +1896.8455 | ▲ Atas | |
| 1715 | 12 May 2026 | 17450.048269 | +1821.9952 | ▲ Atas | |
| 1714 | 11 May 2026 | 17362.318826 | +1734.2658 | ▲ Atas | |
| 1713 | 10 May 2026 | 17354.272597 | +1726.2196 | ▲ Atas |