🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1614 | 20 Mar 2026 | 16956.999665 | +1288.7632 | ▲ Atas | |
| 1613 | 19 Mar 2026 | 16992.426568 | +1324.1901 | ▲ Atas | |
| 1612 | 18 Mar 2026 | 16961.617490 | +1293.3810 | ▲ Atas | |
| 1611 | 17 Mar 2026 | 16977.973254 | +1309.7368 | ▲ Atas | |
| 1610 | 16 Mar 2026 | 16944.805160 | +1276.5687 | ▲ Atas | |
| 1609 | 15 Mar 2026 | 16934.932385 | +1266.6959 | ▲ Atas | |
| 1608 | 14 Mar 2026 | 16937.710367 | +1269.4739 | ▲ Atas | |
| 1607 | 13 Mar 2026 | 16881.709145 | +1213.4727 | ▲ Atas | |
| 1606 | 12 Mar 2026 | 16861.134205 | +1192.8977 | ▲ Atas | |
| 1605 | 11 Mar 2026 | 16878.061958 | +1209.8255 | ▲ Atas | |
| 1604 | 10 Mar 2026 | 16932.635107 | +1264.3986 | ▲ Atas | |
| 1603 | 09 Mar 2026 | 16943.580347 | +1275.3439 | ▲ Atas | |
| 1602 | 08 Mar 2026 | 16937.507070 | +1269.2706 | ▲ Atas | |
| 1601 | 07 Mar 2026 | 16939.693173 | +1271.4567 | ▲ Atas | |
| 1600 | 06 Mar 2026 | 16912.870801 | +1244.6343 | ▲ Atas | |
| 1599 | 05 Mar 2026 | 16870.464806 | +1202.2283 | ▲ Atas | |
| 1598 | 04 Mar 2026 | 16887.965626 | +1219.7292 | ▲ Atas | |
| 1597 | 03 Mar 2026 | 16872.482287 | +1204.2458 | ▲ Atas | |
| 1596 | 02 Mar 2026 | 16800.739964 | +1132.5035 | ▲ Atas | |
| 1595 | 01 Mar 2026 | 16790.169904 | +1121.9334 | ▲ Atas | |
| 1594 | 28 Feb 2026 | 16800.408260 | +1132.1718 | ▲ Atas | |
| 1593 | 27 Feb 2026 | 16750.337843 | +1082.1014 | ▲ Atas | |
| 1592 | 26 Feb 2026 | 16773.174521 | +1104.9381 | ▲ Atas | |
| 1591 | 25 Feb 2026 | 16846.713893 | +1178.4774 | ▲ Atas | |
| 1590 | 24 Feb 2026 | 16787.110390 | +1118.8739 | ▲ Atas |