🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1662 | 20 Mar 2026 | 16956.999665 | +1328.9466 | ▲ Atas | |
| 1661 | 19 Mar 2026 | 16992.426568 | +1364.3735 | ▲ Atas | |
| 1660 | 18 Mar 2026 | 16961.617490 | +1333.5645 | ▲ Atas | |
| 1659 | 17 Mar 2026 | 16977.973254 | +1349.9202 | ▲ Atas | |
| 1658 | 16 Mar 2026 | 16944.805160 | +1316.7521 | ▲ Atas | |
| 1657 | 15 Mar 2026 | 16934.932385 | +1306.8794 | ▲ Atas | |
| 1656 | 14 Mar 2026 | 16937.710367 | +1309.6573 | ▲ Atas | |
| 1655 | 13 Mar 2026 | 16881.709145 | +1253.6561 | ▲ Atas | |
| 1654 | 12 Mar 2026 | 16861.134205 | +1233.0812 | ▲ Atas | |
| 1653 | 11 Mar 2026 | 16878.061958 | +1250.0089 | ▲ Atas | |
| 1652 | 10 Mar 2026 | 16932.635107 | +1304.5821 | ▲ Atas | |
| 1651 | 09 Mar 2026 | 16943.580347 | +1315.5273 | ▲ Atas | |
| 1650 | 08 Mar 2026 | 16937.507070 | +1309.4540 | ▲ Atas | |
| 1649 | 07 Mar 2026 | 16939.693173 | +1311.6402 | ▲ Atas | |
| 1648 | 06 Mar 2026 | 16912.870801 | +1284.8178 | ▲ Atas | |
| 1647 | 05 Mar 2026 | 16870.464806 | +1242.4118 | ▲ Atas | |
| 1646 | 04 Mar 2026 | 16887.965626 | +1259.9126 | ▲ Atas | |
| 1645 | 03 Mar 2026 | 16872.482287 | +1244.4293 | ▲ Atas | |
| 1644 | 02 Mar 2026 | 16800.739964 | +1172.6869 | ▲ Atas | |
| 1643 | 01 Mar 2026 | 16790.169904 | +1162.1169 | ▲ Atas | |
| 1642 | 28 Feb 2026 | 16800.408260 | +1172.3552 | ▲ Atas | |
| 1641 | 27 Feb 2026 | 16750.337843 | +1122.2848 | ▲ Atas | |
| 1640 | 26 Feb 2026 | 16773.174521 | +1145.1215 | ▲ Atas | |
| 1639 | 25 Feb 2026 | 16846.713893 | +1218.6609 | ▲ Atas | |
| 1638 | 24 Feb 2026 | 16787.110390 | +1159.0574 | ▲ Atas |