🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1615 | 20 Mar 2026 | 16956.999665 | +1289.7256 | ▲ Atas | |
| 1614 | 19 Mar 2026 | 16992.426568 | +1325.1525 | ▲ Atas | |
| 1613 | 18 Mar 2026 | 16961.617490 | +1294.3434 | ▲ Atas | |
| 1612 | 17 Mar 2026 | 16977.973254 | +1310.6991 | ▲ Atas | |
| 1611 | 16 Mar 2026 | 16944.805160 | +1277.5311 | ▲ Atas | |
| 1610 | 15 Mar 2026 | 16934.932385 | +1267.6583 | ▲ Atas | |
| 1609 | 14 Mar 2026 | 16937.710367 | +1270.4363 | ▲ Atas | |
| 1608 | 13 Mar 2026 | 16881.709145 | +1214.4350 | ▲ Atas | |
| 1607 | 12 Mar 2026 | 16861.134205 | +1193.8601 | ▲ Atas | |
| 1606 | 11 Mar 2026 | 16878.061958 | +1210.7878 | ▲ Atas | |
| 1605 | 10 Mar 2026 | 16932.635107 | +1265.3610 | ▲ Atas | |
| 1604 | 09 Mar 2026 | 16943.580347 | +1276.3062 | ▲ Atas | |
| 1603 | 08 Mar 2026 | 16937.507070 | +1270.2330 | ▲ Atas | |
| 1602 | 07 Mar 2026 | 16939.693173 | +1272.4191 | ▲ Atas | |
| 1601 | 06 Mar 2026 | 16912.870801 | +1245.5967 | ▲ Atas | |
| 1600 | 05 Mar 2026 | 16870.464806 | +1203.1907 | ▲ Atas | |
| 1599 | 04 Mar 2026 | 16887.965626 | +1220.6915 | ▲ Atas | |
| 1598 | 03 Mar 2026 | 16872.482287 | +1205.2082 | ▲ Atas | |
| 1597 | 02 Mar 2026 | 16800.739964 | +1133.4659 | ▲ Atas | |
| 1596 | 01 Mar 2026 | 16790.169904 | +1122.8958 | ▲ Atas | |
| 1595 | 28 Feb 2026 | 16800.408260 | +1133.1342 | ▲ Atas | |
| 1594 | 27 Feb 2026 | 16750.337843 | +1083.0637 | ▲ Atas | |
| 1593 | 26 Feb 2026 | 16773.174521 | +1105.9004 | ▲ Atas | |
| 1592 | 25 Feb 2026 | 16846.713893 | +1179.4398 | ▲ Atas | |
| 1591 | 24 Feb 2026 | 16787.110390 | +1119.8363 | ▲ Atas |