🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1686 | 14 Apr 2026 | 17110.744984 | +1481.9984 | ▲ Atas | |
| 1685 | 13 Apr 2026 | 17093.984753 | +1465.2382 | ▲ Atas | |
| 1684 | 12 Apr 2026 | 17090.838492 | +1462.0919 | ▲ Atas | |
| 1683 | 11 Apr 2026 | 17090.105656 | +1461.3591 | ▲ Atas | |
| 1682 | 10 Apr 2026 | 17083.310311 | +1454.5637 | ▲ Atas | |
| 1681 | 09 Apr 2026 | 17007.639433 | +1378.8928 | ▲ Atas | |
| 1680 | 08 Apr 2026 | 17077.210863 | +1448.4643 | ▲ Atas | |
| 1679 | 07 Apr 2026 | 17040.469839 | +1411.7233 | ▲ Atas | |
| 1678 | 06 Apr 2026 | 17006.517624 | +1377.7710 | ▲ Atas | |
| 1677 | 05 Apr 2026 | 17000.470879 | +1371.7243 | ▲ Atas | |
| 1676 | 04 Apr 2026 | 17003.501496 | +1374.7549 | ▲ Atas | |
| 1675 | 03 Apr 2026 | 16990.212732 | +1361.4661 | ▲ Atas | |
| 1674 | 02 Apr 2026 | 16950.205886 | +1321.4593 | ▲ Atas | |
| 1673 | 01 Apr 2026 | 16980.556768 | +1351.8102 | ▲ Atas | |
| 1672 | 31 Mar 2026 | 16995.181637 | +1366.4350 | ▲ Atas | |
| 1671 | 30 Mar 2026 | 16976.435638 | +1347.6890 | ▲ Atas | |
| 1670 | 29 Mar 2026 | 16963.009254 | +1334.2627 | ▲ Atas | |
| 1669 | 28 Mar 2026 | 16962.363311 | +1333.6167 | ▲ Atas | |
| 1668 | 27 Mar 2026 | 16909.406195 | +1280.6596 | ▲ Atas | |
| 1667 | 26 Mar 2026 | 16872.216756 | +1243.4702 | ▲ Atas | |
| 1666 | 25 Mar 2026 | 16962.347476 | +1333.6009 | ▲ Atas | |
| 1665 | 24 Mar 2026 | 16926.517391 | +1297.7708 | ▲ Atas | |
| 1664 | 23 Mar 2026 | 16974.345368 | +1345.5988 | ▲ Atas | |
| 1663 | 22 Mar 2026 | 16964.395030 | +1335.6484 | ▲ Atas | |
| 1662 | 21 Mar 2026 | 16969.169574 | +1340.4230 | ▲ Atas |