🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1640 | 14 Apr 2026 | 17110.744984 | +1443.4709 | ▲ Atas | |
| 1639 | 13 Apr 2026 | 17093.984753 | +1426.7106 | ▲ Atas | |
| 1638 | 12 Apr 2026 | 17090.838492 | +1423.5644 | ▲ Atas | |
| 1637 | 11 Apr 2026 | 17090.105656 | +1422.8315 | ▲ Atas | |
| 1636 | 10 Apr 2026 | 17083.310311 | +1416.0362 | ▲ Atas | |
| 1635 | 09 Apr 2026 | 17007.639433 | +1340.3653 | ▲ Atas | |
| 1634 | 08 Apr 2026 | 17077.210863 | +1409.9368 | ▲ Atas | |
| 1633 | 07 Apr 2026 | 17040.469839 | +1373.1957 | ▲ Atas | |
| 1632 | 06 Apr 2026 | 17006.517624 | +1339.2435 | ▲ Atas | |
| 1631 | 05 Apr 2026 | 17000.470879 | +1333.1968 | ▲ Atas | |
| 1630 | 04 Apr 2026 | 17003.501496 | +1336.2274 | ▲ Atas | |
| 1629 | 03 Apr 2026 | 16990.212732 | +1322.9386 | ▲ Atas | |
| 1628 | 02 Apr 2026 | 16950.205886 | +1282.9318 | ▲ Atas | |
| 1627 | 01 Apr 2026 | 16980.556768 | +1313.2827 | ▲ Atas | |
| 1626 | 31 Mar 2026 | 16995.181637 | +1327.9075 | ▲ Atas | |
| 1625 | 30 Mar 2026 | 16976.435638 | +1309.1615 | ▲ Atas | |
| 1624 | 29 Mar 2026 | 16963.009254 | +1295.7351 | ▲ Atas | |
| 1623 | 28 Mar 2026 | 16962.363311 | +1295.0892 | ▲ Atas | |
| 1622 | 27 Mar 2026 | 16909.406195 | +1242.1321 | ▲ Atas | |
| 1621 | 26 Mar 2026 | 16872.216756 | +1204.9426 | ▲ Atas | |
| 1620 | 25 Mar 2026 | 16962.347476 | +1295.0734 | ▲ Atas | |
| 1619 | 24 Mar 2026 | 16926.517391 | +1259.2433 | ▲ Atas | |
| 1618 | 23 Mar 2026 | 16974.345368 | +1307.0713 | ▲ Atas | |
| 1617 | 22 Mar 2026 | 16964.395030 | +1297.1209 | ▲ Atas | |
| 1616 | 21 Mar 2026 | 16969.169574 | +1301.8955 | ▲ Atas |