🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1665 | 09 May 2026 | 17353.555533 | +1686.2814 | ▲ Atas | |
| 1664 | 08 May 2026 | 17320.367301 | +1653.0932 | ▲ Atas | |
| 1663 | 07 May 2026 | 17371.524173 | +1704.2501 | ▲ Atas | |
| 1662 | 06 May 2026 | 17433.609222 | +1766.3351 | ▲ Atas | |
| 1661 | 05 May 2026 | 17411.481197 | +1744.2071 | ▲ Atas | |
| 1660 | 04 May 2026 | 17329.107921 | +1661.8338 | ▲ Atas | |
| 1659 | 03 May 2026 | 17343.803861 | +1676.5298 | ▲ Atas | |
| 1658 | 02 May 2026 | 17347.980982 | +1680.7069 | ▲ Atas | |
| 1657 | 01 May 2026 | 17308.189849 | +1640.9157 | ▲ Atas | |
| 1656 | 30 Apr 2026 | 17331.566545 | +1664.2924 | ▲ Atas | |
| 1655 | 29 Apr 2026 | 17267.348298 | +1600.0742 | ▲ Atas | |
| 1654 | 28 Apr 2026 | 17215.492476 | +1548.2184 | ▲ Atas | |
| 1653 | 27 Apr 2026 | 17217.087018 | +1549.8129 | ▲ Atas | |
| 1652 | 26 Apr 2026 | 17198.974062 | +1531.7000 | ▲ Atas | |
| 1651 | 25 Apr 2026 | 17193.679753 | +1526.4056 | ▲ Atas | |
| 1650 | 24 Apr 2026 | 17296.167805 | +1628.8937 | ▲ Atas | |
| 1649 | 23 Apr 2026 | 17183.217004 | +1515.9429 | ▲ Atas | |
| 1648 | 22 Apr 2026 | 17133.220685 | +1465.9466 | ▲ Atas | |
| 1647 | 21 Apr 2026 | 17136.125944 | +1468.8518 | ▲ Atas | |
| 1646 | 20 Apr 2026 | 17154.730713 | +1487.4566 | ▲ Atas | |
| 1645 | 19 Apr 2026 | 17150.216537 | +1482.9424 | ▲ Atas | |
| 1644 | 18 Apr 2026 | 17140.939511 | +1473.6654 | ▲ Atas | |
| 1643 | 17 Apr 2026 | 17145.507556 | +1478.2334 | ▲ Atas | |
| 1642 | 16 Apr 2026 | 17157.193757 | +1489.9196 | ▲ Atas | |
| 1641 | 15 Apr 2026 | 17145.715857 | +1478.4417 | ▲ Atas |