🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1712 | 09 May 2026 | 17353.555533 | +1725.5025 | ▲ Atas | |
| 1711 | 08 May 2026 | 17320.367301 | +1692.3143 | ▲ Atas | |
| 1710 | 07 May 2026 | 17371.524173 | +1743.4712 | ▲ Atas | |
| 1709 | 06 May 2026 | 17433.609222 | +1805.5562 | ▲ Atas | |
| 1708 | 05 May 2026 | 17411.481197 | +1783.4282 | ▲ Atas | |
| 1707 | 04 May 2026 | 17329.107921 | +1701.0549 | ▲ Atas | |
| 1706 | 03 May 2026 | 17343.803861 | +1715.7508 | ▲ Atas | |
| 1705 | 02 May 2026 | 17347.980982 | +1719.9280 | ▲ Atas | |
| 1704 | 01 May 2026 | 17308.189849 | +1680.1368 | ▲ Atas | |
| 1703 | 30 Apr 2026 | 17331.566545 | +1703.5135 | ▲ Atas | |
| 1702 | 29 Apr 2026 | 17267.348298 | +1639.2953 | ▲ Atas | |
| 1701 | 28 Apr 2026 | 17215.492476 | +1587.4395 | ▲ Atas | |
| 1700 | 27 Apr 2026 | 17217.087018 | +1589.0340 | ▲ Atas | |
| 1699 | 26 Apr 2026 | 17198.974062 | +1570.9210 | ▲ Atas | |
| 1698 | 25 Apr 2026 | 17193.679753 | +1565.6267 | ▲ Atas | |
| 1697 | 24 Apr 2026 | 17296.167805 | +1668.1148 | ▲ Atas | |
| 1696 | 23 Apr 2026 | 17183.217004 | +1555.1640 | ▲ Atas | |
| 1695 | 22 Apr 2026 | 17133.220685 | +1505.1677 | ▲ Atas | |
| 1694 | 21 Apr 2026 | 17136.125944 | +1508.0729 | ▲ Atas | |
| 1693 | 20 Apr 2026 | 17154.730713 | +1526.6777 | ▲ Atas | |
| 1692 | 19 Apr 2026 | 17150.216537 | +1522.1635 | ▲ Atas | |
| 1691 | 18 Apr 2026 | 17140.939511 | +1512.8865 | ▲ Atas | |
| 1690 | 17 Apr 2026 | 17145.507556 | +1517.4545 | ▲ Atas | |
| 1689 | 16 Apr 2026 | 17157.193757 | +1529.1407 | ▲ Atas | |
| 1688 | 15 Apr 2026 | 17145.715857 | +1517.6628 | ▲ Atas |