🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5629 | 21 Oct 2025 | 16559.232585 | +1545.0254 | ▲ Atas | |
| 5628 | 20 Oct 2025 | 16584.599755 | +1570.3926 | ▲ Atas | |
| 5627 | 19 Oct 2025 | 16569.793104 | +1555.5859 | ▲ Atas | |
| 5626 | 18 Oct 2025 | 16566.661007 | +1552.4538 | ▲ Atas | |
| 5625 | 17 Oct 2025 | 16574.959827 | +1560.7527 | ▲ Atas | |
| 5624 | 16 Oct 2025 | 16582.776606 | +1568.5694 | ▲ Atas | |
| 5623 | 15 Oct 2025 | 16586.148422 | +1571.9412 | ▲ Atas | |
| 5622 | 14 Oct 2025 | 16569.668172 | +1555.4610 | ▲ Atas | |
| 5621 | 13 Oct 2025 | 16605.843550 | +1591.6364 | ▲ Atas | |
| 5620 | 12 Oct 2025 | 16563.502334 | +1549.2952 | ▲ Atas | |
| 5619 | 11 Oct 2025 | 16562.738143 | +1548.5310 | ▲ Atas | |
| 5618 | 10 Oct 2025 | 16558.487583 | +1544.2804 | ▲ Atas | |
| 5617 | 09 Oct 2025 | 16597.000289 | +1582.7931 | ▲ Atas | |
| 5616 | 08 Oct 2025 | 16593.709794 | +1579.5026 | ▲ Atas | |
| 5615 | 07 Oct 2025 | 16600.571063 | +1586.3639 | ▲ Atas | |
| 5614 | 06 Oct 2025 | 16574.575954 | +1560.3688 | ▲ Atas | |
| 5613 | 05 Oct 2025 | 16575.367253 | +1561.1601 | ▲ Atas | |
| 5612 | 04 Oct 2025 | 16580.722454 | +1566.5153 | ▲ Atas | |
| 5611 | 03 Oct 2025 | 16614.693799 | +1600.4866 | ▲ Atas | |
| 5610 | 02 Oct 2025 | 16627.822160 | +1613.6150 | ▲ Atas | |
| 5609 | 01 Oct 2025 | 16679.056927 | +1664.8498 | ▲ Atas | |
| 5608 | 30 Sep 2025 | 16644.347357 | +1630.1402 | ▲ Atas | |
| 5607 | 29 Sep 2025 | 16715.438115 | +1701.2309 | ▲ Atas | |
| 5606 | 28 Sep 2025 | 16734.785087 | +1720.5779 | ▲ Atas | |
| 5605 | 27 Sep 2025 | 16737.526090 | +1723.3189 | ▲ Atas |