🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5679 | 10 Dec 2025 | 16676.372120 | +1662.1649 | ▲ Atas | |
| 5678 | 09 Dec 2025 | 16687.250468 | +1673.0433 | ▲ Atas | |
| 5677 | 08 Dec 2025 | 16691.151032 | +1676.9439 | ▲ Atas | |
| 5676 | 07 Dec 2025 | 16679.197147 | +1664.9900 | ▲ Atas | |
| 5675 | 06 Dec 2025 | 16679.211015 | +1665.0038 | ▲ Atas | |
| 5674 | 05 Dec 2025 | 16644.831352 | +1630.6242 | ▲ Atas | |
| 5673 | 04 Dec 2025 | 16619.259680 | +1605.0525 | ▲ Atas | |
| 5672 | 03 Dec 2025 | 16630.163940 | +1615.9568 | ▲ Atas | |
| 5671 | 02 Dec 2025 | 16627.432111 | +1613.2249 | ▲ Atas | |
| 5670 | 01 Dec 2025 | 16653.717231 | +1639.5101 | ▲ Atas | |
| 5669 | 30 Nov 2025 | 16652.178116 | +1637.9709 | ▲ Atas | |
| 5668 | 29 Nov 2025 | 16651.342080 | +1637.1349 | ▲ Atas | |
| 5667 | 28 Nov 2025 | 16655.473199 | +1641.2660 | ▲ Atas | |
| 5666 | 27 Nov 2025 | 16670.453241 | +1656.2461 | ▲ Atas | |
| 5665 | 26 Nov 2025 | 16624.729407 | +1610.5222 | ▲ Atas | |
| 5664 | 25 Nov 2025 | 16652.563909 | +1638.3567 | ▲ Atas | |
| 5663 | 24 Nov 2025 | 16722.249168 | +1708.0420 | ▲ Atas | |
| 5662 | 23 Nov 2025 | 16724.071670 | +1709.8645 | ▲ Atas | |
| 5661 | 22 Nov 2025 | 16729.532923 | +1715.3257 | ▲ Atas | |
| 5660 | 21 Nov 2025 | 16748.277076 | +1734.0699 | ▲ Atas | |
| 5659 | 20 Nov 2025 | 16719.631149 | +1705.4240 | ▲ Atas | |
| 5658 | 19 Nov 2025 | 16728.617819 | +1714.4106 | ▲ Atas | |
| 5657 | 18 Nov 2025 | 16738.726821 | +1724.5196 | ▲ Atas | |
| 5656 | 17 Nov 2025 | 16724.471671 | +1710.2645 | ▲ Atas | |
| 5655 | 16 Nov 2025 | 16713.317136 | +1699.1100 | ▲ Atas |