🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5654 | 15 Nov 2025 | 16709.607530 | +1695.4004 | ▲ Atas | |
| 5653 | 14 Nov 2025 | 16719.628137 | +1705.4210 | ▲ Atas | |
| 5652 | 13 Nov 2025 | 16723.880359 | +1709.6732 | ▲ Atas | |
| 5651 | 12 Nov 2025 | 16703.535116 | +1689.3279 | ▲ Atas | |
| 5650 | 11 Nov 2025 | 16687.765850 | +1673.5587 | ▲ Atas | |
| 5649 | 10 Nov 2025 | 16690.862583 | +1676.6554 | ▲ Atas | |
| 5648 | 09 Nov 2025 | 16694.351966 | +1680.1448 | ▲ Atas | |
| 5647 | 08 Nov 2025 | 16698.849285 | +1684.6421 | ▲ Atas | |
| 5646 | 07 Nov 2025 | 16677.877314 | +1663.6701 | ▲ Atas | |
| 5645 | 06 Nov 2025 | 16680.355398 | +1666.1482 | ▲ Atas | |
| 5644 | 05 Nov 2025 | 16725.553760 | +1711.3466 | ▲ Atas | |
| 5643 | 04 Nov 2025 | 16694.839567 | +1680.6324 | ▲ Atas | |
| 5642 | 03 Nov 2025 | 16639.503070 | +1625.2959 | ▲ Atas | |
| 5641 | 02 Nov 2025 | 16647.064836 | +1632.8577 | ▲ Atas | |
| 5640 | 01 Nov 2025 | 16648.578846 | +1634.3717 | ▲ Atas | |
| 5639 | 31 Oct 2025 | 16649.355072 | +1635.1479 | ▲ Atas | |
| 5638 | 30 Oct 2025 | 16588.616890 | +1574.4097 | ▲ Atas | |
| 5637 | 29 Oct 2025 | 16609.464404 | +1595.2572 | ▲ Atas | |
| 5636 | 28 Oct 2025 | 16628.542924 | +1614.3358 | ▲ Atas | |
| 5635 | 27 Oct 2025 | 16624.801246 | +1610.5941 | ▲ Atas | |
| 5634 | 26 Oct 2025 | 16621.975451 | +1607.7683 | ▲ Atas | |
| 5633 | 25 Oct 2025 | 16624.646897 | +1610.4397 | ▲ Atas | |
| 5632 | 24 Oct 2025 | 16633.772279 | +1619.5651 | ▲ Atas | |
| 5631 | 23 Oct 2025 | 16620.953393 | +1606.7462 | ▲ Atas | |
| 5630 | 22 Oct 2025 | 16581.270012 | +1567.0628 | ▲ Atas |