🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 03 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3329 | 05 Jul 2019 | 14029.752000 | -984.4552 | ▼ Bawah | |
| 3328 | 04 Jul 2019 | 14041.292800 | -972.9144 | ▼ Bawah | |
| 3327 | 03 Jul 2019 | 14025.815900 | -988.3913 | ▼ Bawah | |
| 3326 | 02 Jul 2019 | 14017.193200 | -997.0140 | ▼ Bawah | |
| 3325 | 01 Jul 2019 | 14043.017200 | -971.1900 | ▼ Bawah | |
| 3324 | 30 Jun 2019 | 14061.494900 | -952.7123 | ▼ Bawah | |
| 3323 | 29 Jun 2019 | 14035.042700 | -979.1645 | ▼ Bawah | |
| 3322 | 28 Jun 2019 | 14029.175000 | -985.0322 | ▼ Bawah | |
| 3321 | 27 Jun 2019 | 14042.938000 | -971.2692 | ▼ Bawah | |
| 3320 | 26 Jun 2019 | 14054.816700 | -959.3905 | ▼ Bawah | |
| 3319 | 25 Jun 2019 | 14064.171200 | -950.0360 | ▼ Bawah | |
| 3318 | 24 Jun 2019 | 14093.864900 | -920.3423 | ▼ Bawah | |
| 3317 | 23 Jun 2019 | 14103.970900 | -910.2363 | ▼ Bawah | |
| 3316 | 22 Jun 2019 | 14080.040300 | -934.1669 | ▼ Bawah | |
| 3315 | 21 Jun 2019 | 14108.117700 | -906.0895 | ▼ Bawah | |
| 3314 | 20 Jun 2019 | 14170.384000 | -843.8232 | ▼ Bawah | |
| 3313 | 19 Jun 2019 | 14222.010100 | -792.1971 | ▼ Bawah | |
| 3312 | 18 Jun 2019 | 14253.547400 | -760.6598 | ▼ Bawah | |
| 3311 | 17 Jun 2019 | 14281.804800 | -732.4024 | ▼ Bawah | |
| 3310 | 16 Jun 2019 | 14294.386200 | -719.8210 | ▼ Bawah | |
| 3309 | 15 Jun 2019 | 14273.887900 | -740.3193 | ▼ Bawah | |
| 3308 | 14 Jun 2019 | 14246.557500 | -767.6497 | ▼ Bawah | |
| 3307 | 13 Jun 2019 | 14208.042900 | -806.1643 | ▼ Bawah | |
| 3306 | 12 Jun 2019 | 14191.406400 | -822.8008 | ▼ Bawah | |
| 3305 | 11 Jun 2019 | 14187.498700 | -826.7085 | ▼ Bawah |