🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3279 | 16 May 2019 | 14455.826600 | -558.3806 | ▼ Bawah | |
| 3278 | 15 May 2019 | 14455.186400 | -559.0208 | ▼ Bawah | |
| 3277 | 14 May 2019 | 14446.862400 | -567.3448 | ▼ Bawah | |
| 3276 | 13 May 2019 | 14393.539800 | -620.6674 | ▼ Bawah | |
| 3275 | 12 May 2019 | 14346.941100 | -667.2661 | ▼ Bawah | |
| 3274 | 11 May 2019 | 14346.930000 | -667.2772 | ▼ Bawah | |
| 3273 | 10 May 2019 | 14347.141400 | -667.0658 | ▼ Bawah | |
| 3272 | 09 May 2019 | 14327.999900 | -686.2073 | ▼ Bawah | |
| 3271 | 08 May 2019 | 14306.874300 | -707.3329 | ▼ Bawah | |
| 3270 | 07 May 2019 | 14303.804800 | -710.4024 | ▼ Bawah | |
| 3269 | 06 May 2019 | 14285.719600 | -728.4876 | ▼ Bawah | |
| 3268 | 05 May 2019 | 14268.930700 | -745.2765 | ▼ Bawah | |
| 3267 | 04 May 2019 | 14268.931300 | -745.2759 | ▼ Bawah | |
| 3266 | 03 May 2019 | 14275.393600 | -738.8136 | ▼ Bawah | |
| 3265 | 02 May 2019 | 14263.038700 | -751.1685 | ▼ Bawah | |
| 3264 | 01 May 2019 | 14245.887100 | -768.3201 | ▼ Bawah | |
| 3263 | 30 Apr 2019 | 14215.779300 | -798.4279 | ▼ Bawah | |
| 3262 | 29 Apr 2019 | 14183.839500 | -830.3677 | ▼ Bawah | |
| 3261 | 28 Apr 2019 | 14183.674000 | -830.5332 | ▼ Bawah | |
| 3260 | 27 Apr 2019 | 14183.674000 | -830.5332 | ▼ Bawah | |
| 3259 | 26 Apr 2019 | 14201.668800 | -812.5384 | ▼ Bawah | |
| 3258 | 25 Apr 2019 | 14144.254200 | -869.9530 | ▼ Bawah | |
| 3257 | 24 Apr 2019 | 14083.627200 | -930.5800 | ▼ Bawah | |
| 3256 | 23 Apr 2019 | 14073.425300 | -940.7819 | ▼ Bawah | |
| 3255 | 22 Apr 2019 | 14055.261500 | -958.9457 | ▼ Bawah |