🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 03 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3304 | 10 Jun 2019 | 14205.813700 | -808.3935 | ▼ Bawah | |
| 3303 | 09 Jun 2019 | 14219.379400 | -794.8278 | ▼ Bawah | |
| 3302 | 08 Jun 2019 | 14198.553300 | -815.6539 | ▼ Bawah | |
| 3301 | 07 Jun 2019 | 14175.005900 | -839.2013 | ▼ Bawah | |
| 3300 | 06 Jun 2019 | 14171.106200 | -843.1010 | ▼ Bawah | |
| 3299 | 05 Jun 2019 | 14200.923800 | -813.2834 | ▼ Bawah | |
| 3298 | 04 Jun 2019 | 14238.164100 | -776.0431 | ▼ Bawah | |
| 3297 | 03 Jun 2019 | 14270.557800 | -743.6494 | ▼ Bawah | |
| 3296 | 02 Jun 2019 | 14280.825900 | -733.3813 | ▼ Bawah | |
| 3295 | 01 Jun 2019 | 14273.962700 | -740.2445 | ▼ Bawah | |
| 3294 | 31 May 2019 | 14331.108500 | -683.0987 | ▼ Bawah | |
| 3293 | 30 May 2019 | 14397.100900 | -617.1063 | ▼ Bawah | |
| 3292 | 29 May 2019 | 14384.464400 | -629.7428 | ▼ Bawah | |
| 3291 | 28 May 2019 | 14381.854200 | -632.3530 | ▼ Bawah | |
| 3290 | 27 May 2019 | 14412.769900 | -601.4373 | ▼ Bawah | |
| 3289 | 26 May 2019 | 14427.741100 | -586.4661 | ▼ Bawah | |
| 3288 | 25 May 2019 | 14427.740600 | -586.4666 | ▼ Bawah | |
| 3287 | 24 May 2019 | 14450.809900 | -563.3973 | ▼ Bawah | |
| 3286 | 23 May 2019 | 14498.440400 | -515.7668 | ▼ Bawah | |
| 3285 | 22 May 2019 | 14502.473500 | -511.7337 | ▼ Bawah | |
| 3284 | 21 May 2019 | 14477.256500 | -536.9507 | ▼ Bawah | |
| 3283 | 20 May 2019 | 14465.104200 | -549.1030 | ▼ Bawah | |
| 3282 | 19 May 2019 | 14457.644100 | -556.5631 | ▼ Bawah | |
| 3281 | 18 May 2019 | 14457.644700 | -556.5625 | ▼ Bawah | |
| 3280 | 17 May 2019 | 14453.879700 | -560.3275 | ▼ Bawah |