🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 03 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3354 | 30 Jul 2019 | 14002.029600 | -1012.1776 | ▼ Bawah | |
| 3353 | 29 Jul 2019 | 13993.526600 | -1020.6806 | ▼ Bawah | |
| 3352 | 28 Jul 2019 | 13983.757900 | -1030.4493 | ▼ Bawah | |
| 3351 | 27 Jul 2019 | 13978.026200 | -1036.1810 | ▼ Bawah | |
| 3350 | 26 Jul 2019 | 13963.835100 | -1050.3721 | ▼ Bawah | |
| 3349 | 25 Jul 2019 | 13952.571400 | -1061.6358 | ▼ Bawah | |
| 3348 | 24 Jul 2019 | 13943.936800 | -1070.2704 | ▼ Bawah | |
| 3347 | 23 Jul 2019 | 13918.794100 | -1095.4131 | ▼ Bawah | |
| 3346 | 22 Jul 2019 | 13908.935600 | -1105.2716 | ▼ Bawah | |
| 3345 | 21 Jul 2019 | 13907.189900 | -1107.0173 | ▼ Bawah | |
| 3344 | 20 Jul 2019 | 13893.416000 | -1120.7912 | ▼ Bawah | |
| 3343 | 19 Jul 2019 | 13890.924100 | -1123.2831 | ▼ Bawah | |
| 3342 | 18 Jul 2019 | 13907.788100 | -1106.4191 | ▼ Bawah | |
| 3341 | 17 Jul 2019 | 13902.500000 | -1111.7072 | ▼ Bawah | |
| 3340 | 16 Jul 2019 | 13874.687800 | -1139.5194 | ▼ Bawah | |
| 3339 | 15 Jul 2019 | 13931.240600 | -1082.9666 | ▼ Bawah | |
| 3338 | 14 Jul 2019 | 13986.396800 | -1027.8104 | ▼ Bawah | |
| 3337 | 13 Jul 2019 | 13968.242600 | -1045.9646 | ▼ Bawah | |
| 3336 | 12 Jul 2019 | 13980.063600 | -1034.1436 | ▼ Bawah | |
| 3335 | 11 Jul 2019 | 14027.793300 | -986.4139 | ▼ Bawah | |
| 3334 | 10 Jul 2019 | 14054.395500 | -959.8117 | ▼ Bawah | |
| 3333 | 09 Jul 2019 | 14036.695500 | -977.5117 | ▼ Bawah | |
| 3332 | 08 Jul 2019 | 14039.977400 | -974.2298 | ▼ Bawah | |
| 3331 | 07 Jul 2019 | 14043.334200 | -970.8730 | ▼ Bawah | |
| 3330 | 06 Jul 2019 | 14015.403700 | -998.8035 | ▼ Bawah |