🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3379 | 24 Aug 2019 | 14209.529400 | -804.6778 | ▼ Bawah | |
| 3378 | 23 Aug 2019 | 14225.050800 | -789.1564 | ▼ Bawah | |
| 3377 | 22 Aug 2019 | 14240.609200 | -773.5980 | ▼ Bawah | |
| 3376 | 21 Aug 2019 | 14255.936000 | -758.2712 | ▼ Bawah | |
| 3375 | 20 Aug 2019 | 14254.482900 | -759.7243 | ▼ Bawah | |
| 3374 | 19 Aug 2019 | 14238.913400 | -775.2938 | ▼ Bawah | |
| 3373 | 18 Aug 2019 | 14237.538700 | -776.6685 | ▼ Bawah | |
| 3372 | 17 Aug 2019 | 14235.560800 | -778.6464 | ▼ Bawah | |
| 3371 | 16 Aug 2019 | 14248.900200 | -765.3070 | ▼ Bawah | |
| 3370 | 15 Aug 2019 | 14254.023800 | -760.1834 | ▼ Bawah | |
| 3369 | 14 Aug 2019 | 14290.330400 | -723.8768 | ▼ Bawah | |
| 3368 | 13 Aug 2019 | 14289.608000 | -724.5992 | ▼ Bawah | |
| 3367 | 12 Aug 2019 | 14220.884300 | -793.3229 | ▼ Bawah | |
| 3366 | 11 Aug 2019 | 14198.922400 | -815.2848 | ▼ Bawah | |
| 3365 | 10 Aug 2019 | 14200.099100 | -814.1081 | ▼ Bawah | |
| 3364 | 09 Aug 2019 | 14223.568600 | -790.6386 | ▼ Bawah | |
| 3363 | 08 Aug 2019 | 14240.445300 | -773.7619 | ▼ Bawah | |
| 3362 | 07 Aug 2019 | 14263.337200 | -750.8700 | ▼ Bawah | |
| 3361 | 06 Aug 2019 | 14279.436300 | -734.7709 | ▼ Bawah | |
| 3360 | 05 Aug 2019 | 14229.730200 | -784.4770 | ▼ Bawah | |
| 3359 | 04 Aug 2019 | 14189.890700 | -824.3165 | ▼ Bawah | |
| 3358 | 03 Aug 2019 | 14184.634900 | -829.5723 | ▼ Bawah | |
| 3357 | 02 Aug 2019 | 14142.795000 | -871.4122 | ▼ Bawah | |
| 3356 | 01 Aug 2019 | 14057.100400 | -957.1068 | ▼ Bawah | |
| 3355 | 31 Jul 2019 | 14007.531200 | -1006.6760 | ▼ Bawah |