🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2979 | 20 Jul 2018 | 14470.979300 | -543.2279 | ▼ Bawah | |
| 2978 | 19 Jul 2018 | 14422.452100 | -591.7551 | ▼ Bawah | |
| 2977 | 18 Jul 2018 | 14380.349300 | -633.8579 | ▼ Bawah | |
| 2976 | 17 Jul 2018 | 14380.588000 | -633.6192 | ▼ Bawah | |
| 2975 | 16 Jul 2018 | 14371.966600 | -642.2406 | ▼ Bawah | |
| 2974 | 15 Jul 2018 | 14372.186100 | -642.0211 | ▼ Bawah | |
| 2973 | 14 Jul 2018 | 14371.785000 | -642.4222 | ▼ Bawah | |
| 2972 | 13 Jul 2018 | 14365.728900 | -648.4783 | ▼ Bawah | |
| 2971 | 12 Jul 2018 | 14389.649900 | -624.5573 | ▼ Bawah | |
| 2970 | 11 Jul 2018 | 14386.614900 | -627.5923 | ▼ Bawah | |
| 2969 | 10 Jul 2018 | 14361.066600 | -653.1406 | ▼ Bawah | |
| 2968 | 09 Jul 2018 | 14352.359400 | -661.8478 | ▼ Bawah | |
| 2967 | 08 Jul 2018 | 14376.236900 | -637.9703 | ▼ Bawah | |
| 2966 | 07 Jul 2018 | 14376.638000 | -637.5692 | ▼ Bawah | |
| 2965 | 06 Jul 2018 | 14388.553800 | -625.6534 | ▼ Bawah | |
| 2964 | 05 Jul 2018 | 14362.549400 | -651.6578 | ▼ Bawah | |
| 2963 | 04 Jul 2018 | 14370.583400 | -643.6238 | ▼ Bawah | |
| 2962 | 03 Jul 2018 | 14378.851800 | -635.3554 | ▼ Bawah | |
| 2961 | 02 Jul 2018 | 14348.934100 | -665.2731 | ▼ Bawah | |
| 2960 | 01 Jul 2018 | 14308.999200 | -705.2080 | ▼ Bawah | |
| 2959 | 30 Jun 2018 | 14308.999200 | -705.2080 | ▼ Bawah | |
| 2958 | 29 Jun 2018 | 14338.903100 | -675.3041 | ▼ Bawah | |
| 2957 | 28 Jun 2018 | 14275.589300 | -738.6179 | ▼ Bawah | |
| 2956 | 27 Jun 2018 | 14173.705100 | -840.5021 | ▼ Bawah | |
| 2955 | 26 Jun 2018 | 14167.507900 | -846.6993 | ▼ Bawah |