🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3004 | 14 Aug 2018 | 14586.161800 | -428.0454 | ▼ Bawah | |
| 3003 | 13 Aug 2018 | 14537.008400 | -477.1988 | ▼ Bawah | |
| 3002 | 12 Aug 2018 | 14455.189400 | -559.0178 | ▼ Bawah | |
| 3001 | 11 Aug 2018 | 14455.193700 | -559.0135 | ▼ Bawah | |
| 3000 | 10 Aug 2018 | 14459.574500 | -554.6327 | ▼ Bawah | |
| 2999 | 09 Aug 2018 | 14437.168700 | -577.0385 | ▼ Bawah | |
| 2998 | 08 Aug 2018 | 14444.141600 | -570.0656 | ▼ Bawah | |
| 2997 | 07 Aug 2018 | 14443.827100 | -570.3801 | ▼ Bawah | |
| 2996 | 06 Aug 2018 | 14456.123500 | -558.0837 | ▼ Bawah | |
| 2995 | 05 Aug 2018 | 14463.348900 | -550.8583 | ▼ Bawah | |
| 2994 | 04 Aug 2018 | 14458.602700 | -555.6045 | ▼ Bawah | |
| 2993 | 03 Aug 2018 | 14461.136500 | -553.0707 | ▼ Bawah | |
| 2992 | 02 Aug 2018 | 14457.835400 | -556.3718 | ▼ Bawah | |
| 2991 | 01 Aug 2018 | 14440.210800 | -573.9964 | ▼ Bawah | |
| 2990 | 31 Jul 2018 | 14425.606900 | -588.6003 | ▼ Bawah | |
| 2989 | 30 Jul 2018 | 14398.357200 | -615.8500 | ▼ Bawah | |
| 2988 | 29 Jul 2018 | 14398.003600 | -616.2036 | ▼ Bawah | |
| 2987 | 28 Jul 2018 | 14398.003600 | -616.2036 | ▼ Bawah | |
| 2986 | 27 Jul 2018 | 14441.972100 | -572.2351 | ▼ Bawah | |
| 2985 | 26 Jul 2018 | 14441.424100 | -572.7831 | ▼ Bawah | |
| 2984 | 25 Jul 2018 | 14458.821100 | -555.3861 | ▼ Bawah | |
| 2983 | 24 Jul 2018 | 14497.398200 | -516.8090 | ▼ Bawah | |
| 2982 | 23 Jul 2018 | 14477.682900 | -536.5243 | ▼ Bawah | |
| 2981 | 22 Jul 2018 | 14479.402900 | -534.8043 | ▼ Bawah | |
| 2980 | 21 Jul 2018 | 14479.402900 | -534.8043 | ▼ Bawah |