🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5429 | 04 Apr 2025 | 16645.189066 | +1630.9819 | ▲ Atas | |
| 5428 | 03 Apr 2025 | 16670.446545 | +1656.2394 | ▲ Atas | |
| 5427 | 02 Apr 2025 | 16638.233480 | +1624.0263 | ▲ Atas | |
| 5426 | 01 Apr 2025 | 16606.056201 | +1591.8490 | ▲ Atas | |
| 5425 | 31 Mar 2025 | 16610.506282 | +1596.2991 | ▲ Atas | |
| 5424 | 30 Mar 2025 | 16599.701309 | +1585.4941 | ▲ Atas | |
| 5423 | 29 Mar 2025 | 16601.302973 | +1587.0958 | ▲ Atas | |
| 5422 | 28 Mar 2025 | 16599.516802 | +1585.3096 | ▲ Atas | |
| 5421 | 27 Mar 2025 | 16608.920410 | +1594.7132 | ▲ Atas | |
| 5420 | 26 Mar 2025 | 16602.808120 | +1588.6009 | ▲ Atas | |
| 5419 | 25 Mar 2025 | 16591.377724 | +1577.1706 | ▲ Atas | |
| 5418 | 24 Mar 2025 | 16535.182677 | +1520.9755 | ▲ Atas | |
| 5417 | 23 Mar 2025 | 16519.946004 | +1505.7388 | ▲ Atas | |
| 5416 | 22 Mar 2025 | 16515.465676 | +1501.2585 | ▲ Atas | |
| 5415 | 21 Mar 2025 | 16500.110180 | +1485.9030 | ▲ Atas | |
| 5414 | 20 Mar 2025 | 16524.170103 | +1509.9629 | ▲ Atas | |
| 5413 | 19 Mar 2025 | 16483.784755 | +1469.5776 | ▲ Atas | |
| 5412 | 18 Mar 2025 | 16396.689637 | +1382.4825 | ▲ Atas | |
| 5411 | 17 Mar 2025 | 16350.290185 | +1336.0830 | ▲ Atas | |
| 5410 | 16 Mar 2025 | 16350.689034 | +1336.4819 | ▲ Atas | |
| 5409 | 15 Mar 2025 | 16350.235992 | +1336.0288 | ▲ Atas | |
| 5408 | 14 Mar 2025 | 16405.963296 | +1391.7561 | ▲ Atas | |
| 5407 | 13 Mar 2025 | 16436.105060 | +1421.8979 | ▲ Atas | |
| 5406 | 12 Mar 2025 | 16439.431819 | +1425.2246 | ▲ Atas | |
| 5405 | 11 Mar 2025 | 16382.585835 | +1368.3787 | ▲ Atas |