🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1637 | 23 Feb 2026 | 16871.208497 | +1243.1555 | ▲ Atas | |
| 1636 | 22 Feb 2026 | 16878.674867 | +1250.6218 | ▲ Atas | |
| 1635 | 21 Feb 2026 | 16879.294389 | +1251.2414 | ▲ Atas | |
| 1634 | 20 Feb 2026 | 16900.218760 | +1272.1657 | ▲ Atas | |
| 1633 | 19 Feb 2026 | 16887.889209 | +1259.8362 | ▲ Atas | |
| 1632 | 18 Feb 2026 | 16842.779916 | +1214.7269 | ▲ Atas | |
| 1631 | 17 Feb 2026 | 16837.772748 | +1209.7197 | ▲ Atas | |
| 1630 | 16 Feb 2026 | 16832.792102 | +1204.7391 | ▲ Atas | |
| 1629 | 15 Feb 2026 | 16826.646822 | +1198.5938 | ▲ Atas | |
| 1628 | 14 Feb 2026 | 16826.280453 | +1198.2274 | ▲ Atas | |
| 1627 | 13 Feb 2026 | 16817.867477 | +1189.8145 | ▲ Atas | |
| 1626 | 12 Feb 2026 | 16783.125060 | +1155.0720 | ▲ Atas | |
| 1625 | 11 Feb 2026 | 16770.424263 | +1142.3712 | ▲ Atas | |
| 1624 | 10 Feb 2026 | 16793.751273 | +1165.6983 | ▲ Atas | |
| 1623 | 09 Feb 2026 | 16858.462289 | +1230.4093 | ▲ Atas | |
| 1622 | 08 Feb 2026 | 16859.749741 | +1231.6967 | ▲ Atas | |
| 1621 | 07 Feb 2026 | 16857.848193 | +1229.7952 | ▲ Atas | |
| 1620 | 06 Feb 2026 | 16862.128400 | +1234.0754 | ▲ Atas | |
| 1619 | 05 Feb 2026 | 16804.839640 | +1176.7866 | ▲ Atas | |
| 1618 | 04 Feb 2026 | 16784.116841 | +1156.0638 | ▲ Atas | |
| 1617 | 03 Feb 2026 | 16807.108699 | +1179.0557 | ▲ Atas | |
| 1616 | 02 Feb 2026 | 16779.654107 | +1151.6011 | ▲ Atas | |
| 1615 | 01 Feb 2026 | 16775.917063 | +1147.8640 | ▲ Atas | |
| 1614 | 31 Jan 2026 | 16773.415760 | +1145.3627 | ▲ Atas | |
| 1613 | 30 Jan 2026 | 16757.963230 | +1129.9102 | ▲ Atas |