🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1682 | 23 Feb 2026 | 16871.208497 | +1270.4833 | ▲ Atas | |
| 1681 | 22 Feb 2026 | 16878.674867 | +1277.9497 | ▲ Atas | |
| 1680 | 21 Feb 2026 | 16879.294389 | +1278.5692 | ▲ Atas | |
| 1679 | 20 Feb 2026 | 16900.218760 | +1299.4936 | ▲ Atas | |
| 1678 | 19 Feb 2026 | 16887.889209 | +1287.1640 | ▲ Atas | |
| 1677 | 18 Feb 2026 | 16842.779916 | +1242.0548 | ▲ Atas | |
| 1676 | 17 Feb 2026 | 16837.772748 | +1237.0476 | ▲ Atas | |
| 1675 | 16 Feb 2026 | 16832.792102 | +1232.0669 | ▲ Atas | |
| 1674 | 15 Feb 2026 | 16826.646822 | +1225.9217 | ▲ Atas | |
| 1673 | 14 Feb 2026 | 16826.280453 | +1225.5553 | ▲ Atas | |
| 1672 | 13 Feb 2026 | 16817.867477 | +1217.1423 | ▲ Atas | |
| 1671 | 12 Feb 2026 | 16783.125060 | +1182.3999 | ▲ Atas | |
| 1670 | 11 Feb 2026 | 16770.424263 | +1169.6991 | ▲ Atas | |
| 1669 | 10 Feb 2026 | 16793.751273 | +1193.0261 | ▲ Atas | |
| 1668 | 09 Feb 2026 | 16858.462289 | +1257.7371 | ▲ Atas | |
| 1667 | 08 Feb 2026 | 16859.749741 | +1259.0246 | ▲ Atas | |
| 1666 | 07 Feb 2026 | 16857.848193 | +1257.1230 | ▲ Atas | |
| 1665 | 06 Feb 2026 | 16862.128400 | +1261.4032 | ▲ Atas | |
| 1664 | 05 Feb 2026 | 16804.839640 | +1204.1145 | ▲ Atas | |
| 1663 | 04 Feb 2026 | 16784.116841 | +1183.3917 | ▲ Atas | |
| 1662 | 03 Feb 2026 | 16807.108699 | +1206.3835 | ▲ Atas | |
| 1661 | 02 Feb 2026 | 16779.654107 | +1178.9289 | ▲ Atas | |
| 1660 | 01 Feb 2026 | 16775.917063 | +1175.1919 | ▲ Atas | |
| 1659 | 31 Jan 2026 | 16773.415760 | +1172.6906 | ▲ Atas | |
| 1658 | 30 Jan 2026 | 16757.963230 | +1157.2381 | ▲ Atas |