🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 882 | 29 Jan 2026 | 16740.851719 | +510.1780 | ▲ Atas | |
| 881 | 28 Jan 2026 | 16751.781798 | +521.1080 | ▲ Atas | |
| 880 | 27 Jan 2026 | 16753.864266 | +523.1905 | ▲ Atas | |
| 879 | 26 Jan 2026 | 16801.903615 | +571.2298 | ▲ Atas | |
| 878 | 25 Jan 2026 | 16801.141553 | +570.4678 | ▲ Atas | |
| 877 | 24 Jan 2026 | 16796.115212 | +565.4414 | ▲ Atas | |
| 876 | 23 Jan 2026 | 16853.216641 | +622.5429 | ▲ Atas | |
| 875 | 22 Jan 2026 | 16921.553847 | +690.8801 | ▲ Atas | |
| 874 | 21 Jan 2026 | 16964.823158 | +734.1494 | ▲ Atas | |
| 873 | 20 Jan 2026 | 16968.041324 | +737.3676 | ▲ Atas | |
| 872 | 19 Jan 2026 | 16921.541727 | +690.8680 | ▲ Atas | |
| 871 | 18 Jan 2026 | 16918.658194 | +687.9844 | ▲ Atas | |
| 870 | 17 Jan 2026 | 16922.777622 | +692.1039 | ▲ Atas | |
| 869 | 16 Jan 2026 | 16906.975330 | +676.3016 | ▲ Atas | |
| 868 | 15 Jan 2026 | 16880.706941 | +650.0332 | ▲ Atas | |
| 867 | 14 Jan 2026 | 16881.236607 | +650.5628 | ▲ Atas | |
| 866 | 13 Jan 2026 | 16878.710235 | +648.0365 | ▲ Atas | |
| 865 | 12 Jan 2026 | 16840.067326 | +609.3936 | ▲ Atas | |
| 864 | 11 Jan 2026 | 16826.730556 | +596.0568 | ▲ Atas | |
| 863 | 10 Jan 2026 | 16816.455801 | +585.7820 | ▲ Atas | |
| 862 | 09 Jan 2026 | 16791.791256 | +561.1175 | ▲ Atas | |
| 861 | 08 Jan 2026 | 16787.891718 | +557.2180 | ▲ Atas | |
| 860 | 07 Jan 2026 | 16770.222008 | +539.5482 | ▲ Atas | |
| 859 | 06 Jan 2026 | 16754.021483 | +523.3477 | ▲ Atas | |
| 858 | 05 Jan 2026 | 16715.916472 | +485.2427 | ▲ Atas |