🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 927 | 29 Jan 2026 | 16740.851719 | +554.6908 | ▲ Atas | |
| 926 | 28 Jan 2026 | 16751.781798 | +565.6209 | ▲ Atas | |
| 925 | 27 Jan 2026 | 16753.864266 | +567.7034 | ▲ Atas | |
| 924 | 26 Jan 2026 | 16801.903615 | +615.7427 | ▲ Atas | |
| 923 | 25 Jan 2026 | 16801.141553 | +614.9807 | ▲ Atas | |
| 922 | 24 Jan 2026 | 16796.115212 | +609.9543 | ▲ Atas | |
| 921 | 23 Jan 2026 | 16853.216641 | +667.0558 | ▲ Atas | |
| 920 | 22 Jan 2026 | 16921.553847 | +735.3930 | ▲ Atas | |
| 919 | 21 Jan 2026 | 16964.823158 | +778.6623 | ▲ Atas | |
| 918 | 20 Jan 2026 | 16968.041324 | +781.8804 | ▲ Atas | |
| 917 | 19 Jan 2026 | 16921.541727 | +735.3808 | ▲ Atas | |
| 916 | 18 Jan 2026 | 16918.658194 | +732.4973 | ▲ Atas | |
| 915 | 17 Jan 2026 | 16922.777622 | +736.6167 | ▲ Atas | |
| 914 | 16 Jan 2026 | 16906.975330 | +720.8144 | ▲ Atas | |
| 913 | 15 Jan 2026 | 16880.706941 | +694.5461 | ▲ Atas | |
| 912 | 14 Jan 2026 | 16881.236607 | +695.0757 | ▲ Atas | |
| 911 | 13 Jan 2026 | 16878.710235 | +692.5494 | ▲ Atas | |
| 910 | 12 Jan 2026 | 16840.067326 | +653.9064 | ▲ Atas | |
| 909 | 11 Jan 2026 | 16826.730556 | +640.5697 | ▲ Atas | |
| 908 | 10 Jan 2026 | 16816.455801 | +630.2949 | ▲ Atas | |
| 907 | 09 Jan 2026 | 16791.791256 | +605.6304 | ▲ Atas | |
| 906 | 08 Jan 2026 | 16787.891718 | +601.7308 | ▲ Atas | |
| 905 | 07 Jan 2026 | 16770.222008 | +584.0611 | ▲ Atas | |
| 904 | 06 Jan 2026 | 16754.021483 | +567.8606 | ▲ Atas | |
| 903 | 05 Jan 2026 | 16715.916472 | +529.7556 | ▲ Atas |