🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16268.4513
Rentang terpilih
Volatilitas (σ)
539.3174
Std. Deviasi Harian
Perubahan Rentang
+13.47%
19 Oct 2023 → 19 Oct 2026
Total Data Tersedia
959
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 159 | 25 Mar 2024 | 15818.519877 | -449.9314 | ▼ Bawah | |
| 158 | 24 Mar 2024 | 15805.643362 | -462.8079 | ▼ Bawah | |
| 157 | 23 Mar 2024 | 15811.046896 | -457.4044 | ▼ Bawah | |
| 156 | 22 Mar 2024 | 15696.698396 | -571.7529 | ▼ Bawah | |
| 155 | 21 Mar 2024 | 15744.873783 | -523.5775 | ▼ Bawah | |
| 154 | 20 Mar 2024 | 15754.703296 | -513.7480 | ▼ Bawah | |
| 153 | 19 Mar 2024 | 15720.119569 | -548.3317 | ▼ Bawah | |
| 152 | 18 Mar 2024 | 15627.572064 | -640.8792 | ▼ Bawah | |
| 151 | 17 Mar 2024 | 15608.503056 | -659.9482 | ▼ Bawah | |
| 150 | 16 Mar 2024 | 15608.714805 | -659.7365 | ▼ Bawah | |
| 149 | 15 Mar 2024 | 15578.625105 | -689.8262 | ▼ Bawah | |
| 148 | 14 Mar 2024 | 15603.044942 | -665.4063 | ▼ Bawah | |
| 147 | 13 Mar 2024 | 15540.762581 | -727.6887 | ▼ Bawah | |
| 146 | 12 Mar 2024 | 15525.109723 | -743.3415 | ▼ Bawah | |
| 145 | 11 Mar 2024 | 15526.972017 | -741.4792 | ▼ Bawah | |
| 144 | 10 Mar 2024 | 15559.054171 | -709.3971 | ▼ Bawah | |
| 143 | 09 Mar 2024 | 15571.676017 | -696.7752 | ▼ Bawah | |
| 142 | 08 Mar 2024 | 15642.801147 | -625.6501 | ▼ Bawah | |
| 141 | 07 Mar 2024 | 15719.145542 | -549.3057 | ▼ Bawah | |
| 140 | 06 Mar 2024 | 15761.010399 | -507.4409 | ▼ Bawah | |
| 139 | 05 Mar 2024 | 15756.244589 | -512.2067 | ▼ Bawah | |
| 138 | 04 Mar 2024 | 15719.193018 | -549.2582 | ▼ Bawah | |
| 137 | 03 Mar 2024 | 15720.554094 | -547.8972 | ▼ Bawah | |
| 136 | 02 Mar 2024 | 15724.920097 | -543.5312 | ▼ Bawah | |
| 135 | 01 Mar 2024 | 15732.398064 | -536.0532 | ▼ Bawah |