🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 235 | 08 Jun 2024 | 16216.979613 | -50.9151 | ▼ Bawah | |
| 234 | 07 Jun 2024 | 16276.394584 | +8.4999 | ▲ Atas | |
| 233 | 06 Jun 2024 | 16313.825612 | +45.9309 | ▲ Atas | |
| 232 | 05 Jun 2024 | 16276.982336 | +9.0877 | ▲ Atas | |
| 231 | 04 Jun 2024 | 16234.133703 | -33.7610 | ▼ Bawah | |
| 230 | 03 Jun 2024 | 16250.362967 | -17.5317 | ▼ Bawah | |
| 229 | 02 Jun 2024 | 16248.836650 | -19.0580 | ▼ Bawah | |
| 228 | 01 Jun 2024 | 16247.229445 | -20.6652 | ▼ Bawah | |
| 227 | 31 May 2024 | 16250.882109 | -17.0126 | ▼ Bawah | |
| 226 | 30 May 2024 | 16194.353065 | -73.5416 | ▼ Bawah | |
| 225 | 29 May 2024 | 16078.720461 | -189.1742 | ▼ Bawah | |
| 224 | 28 May 2024 | 16064.513656 | -203.3810 | ▼ Bawah | |
| 223 | 27 May 2024 | 16053.587702 | -214.3070 | ▼ Bawah | |
| 222 | 26 May 2024 | 16041.808623 | -226.0860 | ▼ Bawah | |
| 221 | 25 May 2024 | 16044.456137 | -223.4385 | ▼ Bawah | |
| 220 | 24 May 2024 | 16004.094424 | -263.8002 | ▼ Bawah | |
| 219 | 23 May 2024 | 16039.663003 | -228.2317 | ▼ Bawah | |
| 218 | 22 May 2024 | 16014.236855 | -253.6578 | ▼ Bawah | |
| 217 | 21 May 2024 | 15993.276364 | -274.6183 | ▼ Bawah | |
| 216 | 20 May 2024 | 15985.383654 | -282.5110 | ▼ Bawah | |
| 215 | 19 May 2024 | 15982.027638 | -285.8670 | ▼ Bawah | |
| 214 | 18 May 2024 | 15985.724319 | -282.1703 | ▼ Bawah | |
| 213 | 17 May 2024 | 15914.251550 | -353.6431 | ▼ Bawah | |
| 212 | 16 May 2024 | 16025.932005 | -241.9627 | ▼ Bawah | |
| 211 | 15 May 2024 | 16126.134994 | -141.7597 | ▼ Bawah |