🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 232 | 19 Apr 2024 | 16192.935141 | -37.7386 | ▼ Bawah | |
| 231 | 18 Apr 2024 | 16242.604274 | +11.9305 | ▲ Atas | |
| 230 | 17 Apr 2024 | 16237.366680 | +6.6929 | ▲ Atas | |
| 229 | 16 Apr 2024 | 16011.675141 | -218.9986 | ▼ Bawah | |
| 228 | 15 Apr 2024 | 16141.497297 | -89.1765 | ▼ Bawah | |
| 227 | 14 Apr 2024 | 16014.434445 | -216.2393 | ▼ Bawah | |
| 226 | 13 Apr 2024 | 16037.375810 | -193.2980 | ▼ Bawah | |
| 225 | 12 Apr 2024 | 15968.527576 | -262.1462 | ▼ Bawah | |
| 224 | 11 Apr 2024 | 15901.110351 | -329.5634 | ▼ Bawah | |
| 223 | 10 Apr 2024 | 15842.818730 | -387.8550 | ▼ Bawah | |
| 222 | 09 Apr 2024 | 15864.897488 | -365.7763 | ▼ Bawah | |
| 221 | 08 Apr 2024 | 15887.835508 | -342.8383 | ▼ Bawah | |
| 220 | 07 Apr 2024 | 15858.769348 | -371.9044 | ▼ Bawah | |
| 219 | 06 Apr 2024 | 15860.417847 | -370.2559 | ▼ Bawah | |
| 218 | 05 Apr 2024 | 15891.503528 | -339.1702 | ▼ Bawah | |
| 217 | 04 Apr 2024 | 15938.945000 | -291.7288 | ▼ Bawah | |
| 216 | 03 Apr 2024 | 15930.025173 | -300.6486 | ▼ Bawah | |
| 215 | 02 Apr 2024 | 15918.349632 | -312.3241 | ▼ Bawah | |
| 214 | 01 Apr 2024 | 15881.354398 | -349.3194 | ▼ Bawah | |
| 213 | 31 Mar 2024 | 15874.745953 | -355.9278 | ▼ Bawah | |
| 212 | 30 Mar 2024 | 15874.610223 | -356.0635 | ▼ Bawah | |
| 211 | 29 Mar 2024 | 15892.317267 | -338.3565 | ▼ Bawah | |
| 210 | 28 Mar 2024 | 15869.913675 | -360.7601 | ▼ Bawah | |
| 209 | 27 Mar 2024 | 15799.540036 | -431.1337 | ▼ Bawah | |
| 208 | 26 Mar 2024 | 15793.589517 | -437.0843 | ▼ Bawah |