🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4654 | 19 Feb 2023 | 15188.324607 | +174.1174 | ▲ Atas | |
| 4653 | 18 Feb 2023 | 15186.808736 | +172.6016 | ▲ Atas | |
| 4652 | 17 Feb 2023 | 15174.489081 | +160.2819 | ▲ Atas | |
| 4651 | 16 Feb 2023 | 15178.741530 | +164.5344 | ▲ Atas | |
| 4650 | 15 Feb 2023 | 15202.320984 | +188.1138 | ▲ Atas | |
| 4649 | 14 Feb 2023 | 15179.705917 | +165.4987 | ▲ Atas | |
| 4648 | 13 Feb 2023 | 15218.523540 | +204.3164 | ▲ Atas | |
| 4647 | 12 Feb 2023 | 15186.672701 | +172.4655 | ▲ Atas | |
| 4646 | 11 Feb 2023 | 15182.332571 | +168.1254 | ▲ Atas | |
| 4645 | 10 Feb 2023 | 15147.840562 | +133.6334 | ▲ Atas | |
| 4644 | 09 Feb 2023 | 15113.876612 | +99.6694 | ▲ Atas | |
| 4643 | 08 Feb 2023 | 15122.871616 | +108.6644 | ▲ Atas | |
| 4642 | 07 Feb 2023 | 15150.838909 | +136.6317 | ▲ Atas | |
| 4641 | 06 Feb 2023 | 15100.424355 | +86.2172 | ▲ Atas | |
| 4640 | 05 Feb 2023 | 14982.372670 | -31.8345 | ▼ Bawah | |
| 4639 | 04 Feb 2023 | 14984.504408 | -29.7028 | ▼ Bawah | |
| 4638 | 03 Feb 2023 | 14932.056507 | -82.1507 | ▼ Bawah | |
| 4637 | 02 Feb 2023 | 14911.065233 | -103.1419 | ▼ Bawah | |
| 4636 | 01 Feb 2023 | 14980.050067 | -34.1571 | ▼ Bawah | |
| 4635 | 31 Jan 2023 | 15004.254708 | -9.9525 | ▼ Bawah | |
| 4634 | 30 Jan 2023 | 14970.526621 | -43.6806 | ▼ Bawah | |
| 4633 | 29 Jan 2023 | 14967.573958 | -46.6332 | ▼ Bawah | |
| 4632 | 28 Jan 2023 | 14966.609859 | -47.5973 | ▼ Bawah | |
| 4631 | 27 Jan 2023 | 14974.672324 | -39.5348 | ▼ Bawah | |
| 4630 | 26 Jan 2023 | 14967.822512 | -46.3847 | ▼ Bawah |