🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 03 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4679 | 16 Mar 2023 | 15406.129921 | +391.9227 | ▲ Atas | |
| 4678 | 15 Mar 2023 | 15410.352520 | +396.1453 | ▲ Atas | |
| 4677 | 14 Mar 2023 | 15395.130092 | +380.9229 | ▲ Atas | |
| 4676 | 13 Mar 2023 | 15419.011033 | +404.8039 | ▲ Atas | |
| 4675 | 12 Mar 2023 | 15492.260049 | +478.0529 | ▲ Atas | |
| 4674 | 11 Mar 2023 | 15493.705066 | +479.4979 | ▲ Atas | |
| 4673 | 10 Mar 2023 | 15476.910011 | +462.7028 | ▲ Atas | |
| 4672 | 09 Mar 2023 | 15458.981704 | +444.7745 | ▲ Atas | |
| 4671 | 08 Mar 2023 | 15429.899557 | +415.6924 | ▲ Atas | |
| 4670 | 07 Mar 2023 | 15365.282052 | +351.0749 | ▲ Atas | |
| 4669 | 06 Mar 2023 | 15323.681228 | +309.4741 | ▲ Atas | |
| 4668 | 05 Mar 2023 | 15302.022424 | +287.8153 | ▲ Atas | |
| 4667 | 04 Mar 2023 | 15301.547091 | +287.3399 | ▲ Atas | |
| 4666 | 03 Mar 2023 | 15310.225843 | +296.0187 | ▲ Atas | |
| 4665 | 02 Mar 2023 | 15288.133199 | +273.9260 | ▲ Atas | |
| 4664 | 01 Mar 2023 | 15253.618789 | +239.4116 | ▲ Atas | |
| 4663 | 28 Feb 2023 | 15257.513291 | +243.3061 | ▲ Atas | |
| 4662 | 27 Feb 2023 | 15270.107181 | +255.9000 | ▲ Atas | |
| 4661 | 26 Feb 2023 | 15265.765450 | +251.5583 | ▲ Atas | |
| 4660 | 25 Feb 2023 | 15268.457802 | +254.2506 | ▲ Atas | |
| 4659 | 24 Feb 2023 | 15230.626358 | +216.4192 | ▲ Atas | |
| 4658 | 23 Feb 2023 | 15205.379883 | +191.1727 | ▲ Atas | |
| 4657 | 22 Feb 2023 | 15202.958654 | +188.7515 | ▲ Atas | |
| 4656 | 21 Feb 2023 | 15184.925241 | +170.7181 | ▲ Atas | |
| 4655 | 20 Feb 2023 | 15167.835238 | +153.6281 | ▲ Atas |