🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4729 | 05 May 2023 | 14694.781974 | -319.4252 | ▼ Bawah | |
| 4728 | 04 May 2023 | 14680.840628 | -333.3665 | ▼ Bawah | |
| 4727 | 03 May 2023 | 14693.171609 | -321.0356 | ▼ Bawah | |
| 4726 | 02 May 2023 | 14716.307166 | -297.9000 | ▼ Bawah | |
| 4725 | 01 May 2023 | 14668.443473 | -345.7637 | ▼ Bawah | |
| 4724 | 30 Apr 2023 | 14640.217067 | -373.9901 | ▼ Bawah | |
| 4723 | 29 Apr 2023 | 14652.236327 | -361.9708 | ▼ Bawah | |
| 4722 | 28 Apr 2023 | 14672.138893 | -342.0683 | ▼ Bawah | |
| 4721 | 27 Apr 2023 | 14754.318820 | -259.8884 | ▼ Bawah | |
| 4720 | 26 Apr 2023 | 14862.254752 | -151.9524 | ▼ Bawah | |
| 4719 | 25 Apr 2023 | 14922.120692 | -92.0865 | ▼ Bawah | |
| 4718 | 24 Apr 2023 | 14943.971651 | -70.2355 | ▼ Bawah | |
| 4717 | 23 Apr 2023 | 14923.839796 | -90.3674 | ▼ Bawah | |
| 4716 | 22 Apr 2023 | 14921.921025 | -92.2861 | ▼ Bawah | |
| 4715 | 21 Apr 2023 | 14917.373799 | -96.8334 | ▼ Bawah | |
| 4714 | 20 Apr 2023 | 14919.899054 | -94.3081 | ▼ Bawah | |
| 4713 | 19 Apr 2023 | 14918.164786 | -96.0424 | ▼ Bawah | |
| 4712 | 18 Apr 2023 | 14842.094774 | -172.1124 | ▼ Bawah | |
| 4711 | 17 Apr 2023 | 14807.469308 | -206.7379 | ▼ Bawah | |
| 4710 | 16 Apr 2023 | 14750.091035 | -264.1161 | ▼ Bawah | |
| 4709 | 15 Apr 2023 | 14750.195179 | -264.0120 | ▼ Bawah | |
| 4708 | 14 Apr 2023 | 14727.059344 | -287.1478 | ▼ Bawah | |
| 4707 | 13 Apr 2023 | 14783.111361 | -231.0958 | ▼ Bawah | |
| 4706 | 12 Apr 2023 | 14873.740800 | -140.4664 | ▼ Bawah | |
| 4705 | 11 Apr 2023 | 14903.817982 | -110.3892 | ▼ Bawah |