🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 464 | 25 Jan 2023 | 14938.860664 | -729.3758 | ▼ Bawah | |
| 463 | 24 Jan 2023 | 14970.043151 | -698.1933 | ▼ Bawah | |
| 462 | 23 Jan 2023 | 15027.069561 | -641.1669 | ▼ Bawah | |
| 461 | 22 Jan 2023 | 15073.037190 | -595.1993 | ▼ Bawah | |
| 460 | 21 Jan 2023 | 15072.053749 | -596.1827 | ▼ Bawah | |
| 459 | 20 Jan 2023 | 15108.246612 | -559.9899 | ▼ Bawah | |
| 458 | 19 Jan 2023 | 15115.384236 | -552.8522 | ▼ Bawah | |
| 457 | 18 Jan 2023 | 15120.293077 | -547.9434 | ▼ Bawah | |
| 456 | 17 Jan 2023 | 15127.775096 | -540.4614 | ▼ Bawah | |
| 455 | 16 Jan 2023 | 15065.788819 | -602.4476 | ▼ Bawah | |
| 454 | 15 Jan 2023 | 15140.768880 | -527.4676 | ▼ Bawah | |
| 453 | 14 Jan 2023 | 15104.845957 | -563.3905 | ▼ Bawah | |
| 452 | 13 Jan 2023 | 15175.798449 | -492.4380 | ▼ Bawah | |
| 451 | 12 Jan 2023 | 15327.366939 | -340.8695 | ▼ Bawah | |
| 450 | 11 Jan 2023 | 15493.449808 | -174.7867 | ▼ Bawah | |
| 449 | 10 Jan 2023 | 15556.042792 | -112.1937 | ▼ Bawah | |
| 448 | 09 Jan 2023 | 15584.346607 | -83.8899 | ▼ Bawah | |
| 447 | 08 Jan 2023 | 15630.068297 | -38.1682 | ▼ Bawah | |
| 446 | 07 Jan 2023 | 15629.908155 | -38.3283 | ▼ Bawah | |
| 445 | 06 Jan 2023 | 15623.018297 | -45.2182 | ▼ Bawah | |
| 444 | 05 Jan 2023 | 15586.200550 | -82.0359 | ▼ Bawah | |
| 443 | 04 Jan 2023 | 15573.999428 | -94.2370 | ▼ Bawah | |
| 442 | 03 Jan 2023 | 15589.889939 | -78.3465 | ▼ Bawah | |
| 441 | 02 Jan 2023 | 15551.822748 | -116.4137 | ▼ Bawah | |
| 440 | 01 Jan 2023 | 15531.011227 | -137.2252 | ▼ Bawah |