🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 514 | 16 Mar 2023 | 15406.129921 | -262.1065 | ▼ Bawah | |
| 513 | 15 Mar 2023 | 15410.352520 | -257.8839 | ▼ Bawah | |
| 512 | 14 Mar 2023 | 15395.130092 | -273.1064 | ▼ Bawah | |
| 511 | 13 Mar 2023 | 15419.011033 | -249.2254 | ▼ Bawah | |
| 510 | 12 Mar 2023 | 15492.260049 | -175.9764 | ▼ Bawah | |
| 509 | 11 Mar 2023 | 15493.705066 | -174.5314 | ▼ Bawah | |
| 508 | 10 Mar 2023 | 15476.910011 | -191.3265 | ▼ Bawah | |
| 507 | 09 Mar 2023 | 15458.981704 | -209.2548 | ▼ Bawah | |
| 506 | 08 Mar 2023 | 15429.899557 | -238.3369 | ▼ Bawah | |
| 505 | 07 Mar 2023 | 15365.282052 | -302.9544 | ▼ Bawah | |
| 504 | 06 Mar 2023 | 15323.681228 | -344.5552 | ▼ Bawah | |
| 503 | 05 Mar 2023 | 15302.022424 | -366.2140 | ▼ Bawah | |
| 502 | 04 Mar 2023 | 15301.547091 | -366.6894 | ▼ Bawah | |
| 501 | 03 Mar 2023 | 15310.225843 | -358.0106 | ▼ Bawah | |
| 500 | 02 Mar 2023 | 15288.133199 | -380.1033 | ▼ Bawah | |
| 499 | 01 Mar 2023 | 15253.618789 | -414.6177 | ▼ Bawah | |
| 498 | 28 Feb 2023 | 15257.513291 | -410.7232 | ▼ Bawah | |
| 497 | 27 Feb 2023 | 15270.107181 | -398.1293 | ▼ Bawah | |
| 496 | 26 Feb 2023 | 15265.765450 | -402.4710 | ▼ Bawah | |
| 495 | 25 Feb 2023 | 15268.457802 | -399.7787 | ▼ Bawah | |
| 494 | 24 Feb 2023 | 15230.626358 | -437.6101 | ▼ Bawah | |
| 493 | 23 Feb 2023 | 15205.379883 | -462.8566 | ▼ Bawah | |
| 492 | 22 Feb 2023 | 15202.958654 | -465.2778 | ▼ Bawah | |
| 491 | 21 Feb 2023 | 15184.925241 | -483.3112 | ▼ Bawah | |
| 490 | 20 Feb 2023 | 15167.835238 | -500.4012 | ▼ Bawah |