🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 586 | 10 Apr 2023 | 14937.950187 | -690.7964 | ▼ Bawah | |
| 585 | 09 Apr 2023 | 14942.953596 | -685.7930 | ▼ Bawah | |
| 584 | 08 Apr 2023 | 14943.362408 | -685.3842 | ▼ Bawah | |
| 583 | 07 Apr 2023 | 14942.540219 | -686.2064 | ▼ Bawah | |
| 582 | 06 Apr 2023 | 14939.850036 | -688.8966 | ▼ Bawah | |
| 581 | 05 Apr 2023 | 14936.564959 | -692.1816 | ▼ Bawah | |
| 580 | 04 Apr 2023 | 14930.518711 | -698.2279 | ▼ Bawah | |
| 579 | 03 Apr 2023 | 14972.823796 | -655.9228 | ▼ Bawah | |
| 578 | 02 Apr 2023 | 14991.401507 | -637.3451 | ▼ Bawah | |
| 577 | 01 Apr 2023 | 14992.443457 | -636.3031 | ▼ Bawah | |
| 576 | 31 Mar 2023 | 15001.406436 | -627.3402 | ▼ Bawah | |
| 575 | 30 Mar 2023 | 15054.570789 | -574.1758 | ▼ Bawah | |
| 574 | 29 Mar 2023 | 15078.890256 | -549.8563 | ▼ Bawah | |
| 573 | 28 Mar 2023 | 15113.005114 | -515.7415 | ▼ Bawah | |
| 572 | 27 Mar 2023 | 15157.219564 | -471.5270 | ▼ Bawah | |
| 571 | 26 Mar 2023 | 15161.455818 | -467.2908 | ▼ Bawah | |
| 570 | 25 Mar 2023 | 15159.770980 | -468.9756 | ▼ Bawah | |
| 569 | 24 Mar 2023 | 15179.151811 | -449.5948 | ▼ Bawah | |
| 568 | 23 Mar 2023 | 15190.807884 | -437.9387 | ▼ Bawah | |
| 567 | 22 Mar 2023 | 15293.892446 | -334.8541 | ▼ Bawah | |
| 566 | 21 Mar 2023 | 15339.560204 | -289.1864 | ▼ Bawah | |
| 565 | 20 Mar 2023 | 15370.588330 | -258.1583 | ▼ Bawah | |
| 564 | 19 Mar 2023 | 15374.127954 | -254.6186 | ▼ Bawah | |
| 563 | 18 Mar 2023 | 15389.476156 | -239.2704 | ▼ Bawah | |
| 562 | 17 Mar 2023 | 15395.125429 | -233.6212 | ▼ Bawah |