🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 539 | 10 Apr 2023 | 14937.950187 | -730.2863 | ▼ Bawah | |
| 538 | 09 Apr 2023 | 14942.953596 | -725.2829 | ▼ Bawah | |
| 537 | 08 Apr 2023 | 14943.362408 | -724.8741 | ▼ Bawah | |
| 536 | 07 Apr 2023 | 14942.540219 | -725.6962 | ▼ Bawah | |
| 535 | 06 Apr 2023 | 14939.850036 | -728.3864 | ▼ Bawah | |
| 534 | 05 Apr 2023 | 14936.564959 | -731.6715 | ▼ Bawah | |
| 533 | 04 Apr 2023 | 14930.518711 | -737.7178 | ▼ Bawah | |
| 532 | 03 Apr 2023 | 14972.823796 | -695.4127 | ▼ Bawah | |
| 531 | 02 Apr 2023 | 14991.401507 | -676.8350 | ▼ Bawah | |
| 530 | 01 Apr 2023 | 14992.443457 | -675.7930 | ▼ Bawah | |
| 529 | 31 Mar 2023 | 15001.406436 | -666.8300 | ▼ Bawah | |
| 528 | 30 Mar 2023 | 15054.570789 | -613.6657 | ▼ Bawah | |
| 527 | 29 Mar 2023 | 15078.890256 | -589.3462 | ▼ Bawah | |
| 526 | 28 Mar 2023 | 15113.005114 | -555.2314 | ▼ Bawah | |
| 525 | 27 Mar 2023 | 15157.219564 | -511.0169 | ▼ Bawah | |
| 524 | 26 Mar 2023 | 15161.455818 | -506.7806 | ▼ Bawah | |
| 523 | 25 Mar 2023 | 15159.770980 | -508.4655 | ▼ Bawah | |
| 522 | 24 Mar 2023 | 15179.151811 | -489.0847 | ▼ Bawah | |
| 521 | 23 Mar 2023 | 15190.807884 | -477.4286 | ▼ Bawah | |
| 520 | 22 Mar 2023 | 15293.892446 | -374.3440 | ▼ Bawah | |
| 519 | 21 Mar 2023 | 15339.560204 | -328.6763 | ▼ Bawah | |
| 518 | 20 Mar 2023 | 15370.588330 | -297.6481 | ▼ Bawah | |
| 517 | 19 Mar 2023 | 15374.127954 | -294.1085 | ▼ Bawah | |
| 516 | 18 Mar 2023 | 15389.476156 | -278.7603 | ▼ Bawah | |
| 515 | 17 Mar 2023 | 15395.125429 | -273.1110 | ▼ Bawah |