🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 631 | 10 Apr 2023 | 14937.950187 | -663.3862 | ▼ Bawah | |
| 630 | 09 Apr 2023 | 14942.953596 | -658.3828 | ▼ Bawah | |
| 629 | 08 Apr 2023 | 14943.362408 | -657.9740 | ▼ Bawah | |
| 628 | 07 Apr 2023 | 14942.540219 | -658.7962 | ▼ Bawah | |
| 627 | 06 Apr 2023 | 14939.850036 | -661.4864 | ▼ Bawah | |
| 626 | 05 Apr 2023 | 14936.564959 | -664.7715 | ▼ Bawah | |
| 625 | 04 Apr 2023 | 14930.518711 | -670.8177 | ▼ Bawah | |
| 624 | 03 Apr 2023 | 14972.823796 | -628.5126 | ▼ Bawah | |
| 623 | 02 Apr 2023 | 14991.401507 | -609.9349 | ▼ Bawah | |
| 622 | 01 Apr 2023 | 14992.443457 | -608.8930 | ▼ Bawah | |
| 621 | 31 Mar 2023 | 15001.406436 | -599.9300 | ▼ Bawah | |
| 620 | 30 Mar 2023 | 15054.570789 | -546.7656 | ▼ Bawah | |
| 619 | 29 Mar 2023 | 15078.890256 | -522.4462 | ▼ Bawah | |
| 618 | 28 Mar 2023 | 15113.005114 | -488.3313 | ▼ Bawah | |
| 617 | 27 Mar 2023 | 15157.219564 | -444.1169 | ▼ Bawah | |
| 616 | 26 Mar 2023 | 15161.455818 | -439.8806 | ▼ Bawah | |
| 615 | 25 Mar 2023 | 15159.770980 | -441.5654 | ▼ Bawah | |
| 614 | 24 Mar 2023 | 15179.151811 | -422.1846 | ▼ Bawah | |
| 613 | 23 Mar 2023 | 15190.807884 | -410.5285 | ▼ Bawah | |
| 612 | 22 Mar 2023 | 15293.892446 | -307.4440 | ▼ Bawah | |
| 611 | 21 Mar 2023 | 15339.560204 | -261.7762 | ▼ Bawah | |
| 610 | 20 Mar 2023 | 15370.588330 | -230.7481 | ▼ Bawah | |
| 609 | 19 Mar 2023 | 15374.127954 | -227.2085 | ▼ Bawah | |
| 608 | 18 Mar 2023 | 15389.476156 | -211.8603 | ▼ Bawah | |
| 607 | 17 Mar 2023 | 15395.125429 | -206.2110 | ▼ Bawah |