🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 581 | 19 Feb 2023 | 15188.324607 | -413.0118 | ▼ Bawah | |
| 580 | 18 Feb 2023 | 15186.808736 | -414.5277 | ▼ Bawah | |
| 579 | 17 Feb 2023 | 15174.489081 | -426.8473 | ▼ Bawah | |
| 578 | 16 Feb 2023 | 15178.741530 | -422.5949 | ▼ Bawah | |
| 577 | 15 Feb 2023 | 15202.320984 | -399.0154 | ▼ Bawah | |
| 576 | 14 Feb 2023 | 15179.705917 | -421.6305 | ▼ Bawah | |
| 575 | 13 Feb 2023 | 15218.523540 | -382.8129 | ▼ Bawah | |
| 574 | 12 Feb 2023 | 15186.672701 | -414.6637 | ▼ Bawah | |
| 573 | 11 Feb 2023 | 15182.332571 | -419.0038 | ▼ Bawah | |
| 572 | 10 Feb 2023 | 15147.840562 | -453.4959 | ▼ Bawah | |
| 571 | 09 Feb 2023 | 15113.876612 | -487.4598 | ▼ Bawah | |
| 570 | 08 Feb 2023 | 15122.871616 | -478.4648 | ▼ Bawah | |
| 569 | 07 Feb 2023 | 15150.838909 | -450.4975 | ▼ Bawah | |
| 568 | 06 Feb 2023 | 15100.424355 | -500.9121 | ▼ Bawah | |
| 567 | 05 Feb 2023 | 14982.372670 | -618.9638 | ▼ Bawah | |
| 566 | 04 Feb 2023 | 14984.504408 | -616.8320 | ▼ Bawah | |
| 565 | 03 Feb 2023 | 14932.056507 | -669.2799 | ▼ Bawah | |
| 564 | 02 Feb 2023 | 14911.065233 | -690.2712 | ▼ Bawah | |
| 563 | 01 Feb 2023 | 14980.050067 | -621.2864 | ▼ Bawah | |
| 562 | 31 Jan 2023 | 15004.254708 | -597.0817 | ▼ Bawah | |
| 561 | 30 Jan 2023 | 14970.526621 | -630.8098 | ▼ Bawah | |
| 560 | 29 Jan 2023 | 14967.573958 | -633.7625 | ▼ Bawah | |
| 559 | 28 Jan 2023 | 14966.609859 | -634.7266 | ▼ Bawah | |
| 558 | 27 Jan 2023 | 14974.672324 | -626.6641 | ▼ Bawah | |
| 557 | 26 Jan 2023 | 14967.822512 | -633.5139 | ▼ Bawah |