🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4379 | 20 May 2022 | 14585.761532 | -428.4456 | ▼ Bawah | |
| 4378 | 19 May 2022 | 14635.370698 | -378.8365 | ▼ Bawah | |
| 4377 | 18 May 2022 | 14592.608743 | -421.5984 | ▼ Bawah | |
| 4376 | 17 May 2022 | 14594.330759 | -419.8764 | ▼ Bawah | |
| 4375 | 16 May 2022 | 14617.195238 | -397.0119 | ▼ Bawah | |
| 4374 | 15 May 2022 | 14585.036394 | -429.1708 | ▼ Bawah | |
| 4373 | 14 May 2022 | 14584.194827 | -430.0123 | ▼ Bawah | |
| 4372 | 13 May 2022 | 14597.058007 | -417.1492 | ▼ Bawah | |
| 4371 | 12 May 2022 | 14531.013307 | -483.1939 | ▼ Bawah | |
| 4370 | 11 May 2022 | 14520.214335 | -493.9928 | ▼ Bawah | |
| 4369 | 10 May 2022 | 14527.707351 | -486.4998 | ▼ Bawah | |
| 4368 | 09 May 2022 | 14486.042634 | -528.1645 | ▼ Bawah | |
| 4367 | 08 May 2022 | 14469.174178 | -545.0330 | ▼ Bawah | |
| 4366 | 07 May 2022 | 14462.252891 | -551.9543 | ▼ Bawah | |
| 4365 | 06 May 2022 | 14461.269724 | -552.9374 | ▼ Bawah | |
| 4364 | 05 May 2022 | 14439.666391 | -574.5408 | ▼ Bawah | |
| 4363 | 04 May 2022 | 14429.484882 | -584.7223 | ▼ Bawah | |
| 4362 | 03 May 2022 | 14467.043896 | -547.1633 | ▼ Bawah | |
| 4361 | 02 May 2022 | 14489.693018 | -524.5142 | ▼ Bawah | |
| 4360 | 01 May 2022 | 14489.753407 | -524.4538 | ▼ Bawah | |
| 4359 | 30 Apr 2022 | 14491.946850 | -522.2603 | ▼ Bawah | |
| 4358 | 29 Apr 2022 | 14481.407622 | -532.7996 | ▼ Bawah | |
| 4357 | 28 Apr 2022 | 14414.683654 | -599.5235 | ▼ Bawah | |
| 4356 | 27 Apr 2022 | 14371.670119 | -642.5371 | ▼ Bawah | |
| 4355 | 26 Apr 2022 | 14392.301317 | -621.9059 | ▼ Bawah |