🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4404 | 14 Jun 2022 | 14643.340772 | -370.8664 | ▼ Bawah | |
| 4403 | 13 Jun 2022 | 14553.799420 | -460.4078 | ▼ Bawah | |
| 4402 | 12 Jun 2022 | 14491.968700 | -522.2385 | ▼ Bawah | |
| 4401 | 11 Jun 2022 | 14498.704607 | -515.5026 | ▼ Bawah | |
| 4400 | 10 Jun 2022 | 14472.982096 | -541.2251 | ▼ Bawah | |
| 4399 | 09 Jun 2022 | 14432.381151 | -581.8260 | ▼ Bawah | |
| 4398 | 08 Jun 2022 | 14389.458676 | -624.7485 | ▼ Bawah | |
| 4397 | 07 Jun 2022 | 14352.030636 | -662.1765 | ▼ Bawah | |
| 4396 | 06 Jun 2022 | 14321.494252 | -692.7129 | ▼ Bawah | |
| 4395 | 05 Jun 2022 | 14370.055452 | -644.1517 | ▼ Bawah | |
| 4394 | 04 Jun 2022 | 14377.171337 | -637.0358 | ▼ Bawah | |
| 4393 | 03 Jun 2022 | 14358.006899 | -656.2003 | ▼ Bawah | |
| 4392 | 02 Jun 2022 | 14414.311239 | -599.8959 | ▼ Bawah | |
| 4391 | 01 Jun 2022 | 14456.541738 | -557.6654 | ▼ Bawah | |
| 4390 | 31 May 2022 | 14469.145713 | -545.0615 | ▼ Bawah | |
| 4389 | 30 May 2022 | 14432.676148 | -581.5310 | ▼ Bawah | |
| 4388 | 29 May 2022 | 14491.823356 | -522.3838 | ▼ Bawah | |
| 4387 | 28 May 2022 | 14497.295189 | -516.9120 | ▼ Bawah | |
| 4386 | 27 May 2022 | 14514.610346 | -499.5968 | ▼ Bawah | |
| 4385 | 26 May 2022 | 14535.640344 | -478.5668 | ▼ Bawah | |
| 4384 | 25 May 2022 | 14560.989309 | -453.2179 | ▼ Bawah | |
| 4383 | 24 May 2022 | 14536.042527 | -478.1646 | ▼ Bawah | |
| 4382 | 23 May 2022 | 14537.488419 | -476.7188 | ▼ Bawah | |
| 4381 | 22 May 2022 | 14579.365116 | -434.8421 | ▼ Bawah | |
| 4380 | 21 May 2022 | 14574.645665 | -439.5615 | ▼ Bawah |