🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4429 | 09 Jul 2022 | 14965.887742 | -48.3194 | ▼ Bawah | |
| 4428 | 08 Jul 2022 | 15020.212490 | +6.0053 | ▲ Atas | |
| 4427 | 07 Jul 2022 | 15050.064557 | +35.8574 | ▲ Atas | |
| 4426 | 06 Jul 2022 | 15043.159777 | +28.9526 | ▲ Atas | |
| 4425 | 05 Jul 2022 | 15010.817944 | -3.3892 | ▼ Bawah | |
| 4424 | 04 Jul 2022 | 14986.657786 | -27.5494 | ▼ Bawah | |
| 4423 | 03 Jul 2022 | 14967.126043 | -47.0811 | ▼ Bawah | |
| 4422 | 02 Jul 2022 | 14957.063552 | -57.1436 | ▼ Bawah | |
| 4421 | 01 Jul 2022 | 14969.275977 | -44.9312 | ▼ Bawah | |
| 4420 | 30 Jun 2022 | 14881.639178 | -132.5680 | ▼ Bawah | |
| 4419 | 29 Jun 2022 | 14825.230374 | -188.9768 | ▼ Bawah | |
| 4418 | 28 Jun 2022 | 14808.885572 | -205.3216 | ▼ Bawah | |
| 4417 | 27 Jun 2022 | 14757.689156 | -256.5180 | ▼ Bawah | |
| 4416 | 26 Jun 2022 | 14819.677255 | -194.5299 | ▼ Bawah | |
| 4415 | 25 Jun 2022 | 14815.466942 | -198.7402 | ▼ Bawah | |
| 4414 | 24 Jun 2022 | 14840.157704 | -174.0495 | ▼ Bawah | |
| 4413 | 23 Jun 2022 | 14810.226894 | -203.9803 | ▼ Bawah | |
| 4412 | 22 Jun 2022 | 14800.618697 | -213.5885 | ▼ Bawah | |
| 4411 | 21 Jun 2022 | 14775.200863 | -239.0063 | ▼ Bawah | |
| 4410 | 20 Jun 2022 | 14775.555264 | -238.6519 | ▼ Bawah | |
| 4409 | 19 Jun 2022 | 14791.000799 | -223.2064 | ▼ Bawah | |
| 4408 | 18 Jun 2022 | 14791.519326 | -222.6878 | ▼ Bawah | |
| 4407 | 17 Jun 2022 | 14748.501252 | -265.7059 | ▼ Bawah | |
| 4406 | 16 Jun 2022 | 14714.835890 | -299.3713 | ▼ Bawah | |
| 4405 | 15 Jun 2022 | 14683.528927 | -330.6782 | ▼ Bawah |