🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4354 | 25 Apr 2022 | 14376.459416 | -637.7478 | ▼ Bawah | |
| 4353 | 24 Apr 2022 | 14359.771641 | -654.4355 | ▼ Bawah | |
| 4352 | 23 Apr 2022 | 14369.625658 | -644.5815 | ▼ Bawah | |
| 4351 | 22 Apr 2022 | 14297.260034 | -716.9471 | ▼ Bawah | |
| 4350 | 21 Apr 2022 | 14266.395611 | -747.8116 | ▼ Bawah | |
| 4349 | 20 Apr 2022 | 14267.672898 | -746.5343 | ▼ Bawah | |
| 4348 | 19 Apr 2022 | 14243.101882 | -771.1053 | ▼ Bawah | |
| 4347 | 18 Apr 2022 | 14225.005112 | -789.2021 | ▼ Bawah | |
| 4346 | 17 Apr 2022 | 14287.806042 | -726.4011 | ▼ Bawah | |
| 4345 | 16 Apr 2022 | 14288.347073 | -725.8601 | ▼ Bawah | |
| 4344 | 15 Apr 2022 | 14284.483461 | -729.7237 | ▼ Bawah | |
| 4343 | 14 Apr 2022 | 14253.589340 | -760.6178 | ▼ Bawah | |
| 4342 | 13 Apr 2022 | 14265.959016 | -748.2482 | ▼ Bawah | |
| 4341 | 12 Apr 2022 | 14277.116008 | -737.0912 | ▼ Bawah | |
| 4340 | 11 Apr 2022 | 14258.630848 | -755.5763 | ▼ Bawah | |
| 4339 | 10 Apr 2022 | 14276.783062 | -737.4241 | ▼ Bawah | |
| 4338 | 09 Apr 2022 | 14283.325325 | -730.8818 | ▼ Bawah | |
| 4337 | 08 Apr 2022 | 14256.640642 | -757.5665 | ▼ Bawah | |
| 4336 | 07 Apr 2022 | 14292.009169 | -722.1980 | ▼ Bawah | |
| 4335 | 06 Apr 2022 | 14419.089005 | -595.1182 | ▼ Bawah | |
| 4334 | 05 Apr 2022 | 14408.975821 | -605.2314 | ▼ Bawah | |
| 4333 | 04 Apr 2022 | 14417.684293 | -596.5229 | ▼ Bawah | |
| 4332 | 03 Apr 2022 | 14414.939130 | -599.2680 | ▼ Bawah | |
| 4331 | 02 Apr 2022 | 14396.943830 | -617.2633 | ▼ Bawah | |
| 4330 | 01 Apr 2022 | 14431.185077 | -583.0221 | ▼ Bawah |