🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 18 Jul 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5829 | 09 May 2026 | 17353.555533 | +2339.3484 | ▲ Atas | |
| 5828 | 08 May 2026 | 17320.367301 | +2306.1601 | ▲ Atas | |
| 5827 | 07 May 2026 | 17371.524173 | +2357.3170 | ▲ Atas | |
| 5826 | 06 May 2026 | 17433.609222 | +2419.4020 | ▲ Atas | |
| 5825 | 05 May 2026 | 17411.481197 | +2397.2740 | ▲ Atas | |
| 5824 | 04 May 2026 | 17329.107921 | +2314.9007 | ▲ Atas | |
| 5823 | 03 May 2026 | 17343.803861 | +2329.5967 | ▲ Atas | |
| 5822 | 02 May 2026 | 17347.980982 | +2333.7738 | ▲ Atas | |
| 5821 | 01 May 2026 | 17308.189849 | +2293.9827 | ▲ Atas | |
| 5820 | 30 Apr 2026 | 17331.566545 | +2317.3594 | ▲ Atas | |
| 5819 | 29 Apr 2026 | 17267.348298 | +2253.1411 | ▲ Atas | |
| 5818 | 28 Apr 2026 | 17215.492476 | +2201.2853 | ▲ Atas | |
| 5817 | 27 Apr 2026 | 17217.087018 | +2202.8798 | ▲ Atas | |
| 5816 | 26 Apr 2026 | 17198.974062 | +2184.7669 | ▲ Atas | |
| 5815 | 25 Apr 2026 | 17193.679753 | +2179.4726 | ▲ Atas | |
| 5814 | 24 Apr 2026 | 17296.167805 | +2281.9606 | ▲ Atas | |
| 5813 | 23 Apr 2026 | 17183.217004 | +2169.0098 | ▲ Atas | |
| 5812 | 22 Apr 2026 | 17133.220685 | +2119.0135 | ▲ Atas | |
| 5811 | 21 Apr 2026 | 17136.125944 | +2121.9188 | ▲ Atas | |
| 5810 | 20 Apr 2026 | 17154.730713 | +2140.5235 | ▲ Atas | |
| 5809 | 19 Apr 2026 | 17150.216537 | +2136.0094 | ▲ Atas | |
| 5808 | 18 Apr 2026 | 17140.939511 | +2126.7323 | ▲ Atas | |
| 5807 | 17 Apr 2026 | 17145.507556 | +2131.3004 | ▲ Atas | |
| 5806 | 16 Apr 2026 | 17157.193757 | +2142.9866 | ▲ Atas | |
| 5805 | 15 Apr 2026 | 17145.715857 | +2131.5087 | ▲ Atas |