🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 18 Jul 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5804 | 14 Apr 2026 | 17110.744984 | +2096.5378 | ▲ Atas | |
| 5803 | 13 Apr 2026 | 17093.984753 | +2079.7776 | ▲ Atas | |
| 5802 | 12 Apr 2026 | 17090.838492 | +2076.6313 | ▲ Atas | |
| 5801 | 11 Apr 2026 | 17090.105656 | +2075.8985 | ▲ Atas | |
| 5800 | 10 Apr 2026 | 17083.310311 | +2069.1031 | ▲ Atas | |
| 5799 | 09 Apr 2026 | 17007.639433 | +1993.4323 | ▲ Atas | |
| 5798 | 08 Apr 2026 | 17077.210863 | +2063.0037 | ▲ Atas | |
| 5797 | 07 Apr 2026 | 17040.469839 | +2026.2627 | ▲ Atas | |
| 5796 | 06 Apr 2026 | 17006.517624 | +1992.3104 | ▲ Atas | |
| 5795 | 05 Apr 2026 | 17000.470879 | +1986.2637 | ▲ Atas | |
| 5794 | 04 Apr 2026 | 17003.501496 | +1989.2943 | ▲ Atas | |
| 5793 | 03 Apr 2026 | 16990.212732 | +1976.0056 | ▲ Atas | |
| 5792 | 02 Apr 2026 | 16950.205886 | +1935.9987 | ▲ Atas | |
| 5791 | 01 Apr 2026 | 16980.556768 | +1966.3496 | ▲ Atas | |
| 5790 | 31 Mar 2026 | 16995.181637 | +1980.9745 | ▲ Atas | |
| 5789 | 30 Mar 2026 | 16976.435638 | +1962.2285 | ▲ Atas | |
| 5788 | 29 Mar 2026 | 16963.009254 | +1948.8021 | ▲ Atas | |
| 5787 | 28 Mar 2026 | 16962.363311 | +1948.1561 | ▲ Atas | |
| 5786 | 27 Mar 2026 | 16909.406195 | +1895.1990 | ▲ Atas | |
| 5785 | 26 Mar 2026 | 16872.216756 | +1858.0096 | ▲ Atas | |
| 5784 | 25 Mar 2026 | 16962.347476 | +1948.1403 | ▲ Atas | |
| 5783 | 24 Mar 2026 | 16926.517391 | +1912.3102 | ▲ Atas | |
| 5782 | 23 Mar 2026 | 16974.345368 | +1960.1382 | ▲ Atas | |
| 5781 | 22 Mar 2026 | 16964.395030 | +1950.1879 | ▲ Atas | |
| 5780 | 21 Mar 2026 | 16969.169574 | +1954.9624 | ▲ Atas |