🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16941.0755
Rentang terpilih
Volatilitas (σ)
322.2154
Std. Deviasi Harian
Perubahan Rentang
+8.29%
17 Oct 2025 → 17 Oct 2026
Total Data Tersedia
230
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 205 | 09 May 2026 | 17353.555533 | +412.4801 | ▲ Atas | |
| 204 | 08 May 2026 | 17320.367301 | +379.2918 | ▲ Atas | |
| 203 | 07 May 2026 | 17371.524173 | +430.4487 | ▲ Atas | |
| 202 | 06 May 2026 | 17433.609222 | +492.5337 | ▲ Atas | |
| 201 | 05 May 2026 | 17411.481197 | +470.4057 | ▲ Atas | |
| 200 | 04 May 2026 | 17329.107921 | +388.0324 | ▲ Atas | |
| 199 | 03 May 2026 | 17343.803861 | +402.7284 | ▲ Atas | |
| 198 | 02 May 2026 | 17347.980982 | +406.9055 | ▲ Atas | |
| 197 | 01 May 2026 | 17308.189849 | +367.1144 | ▲ Atas | |
| 196 | 30 Apr 2026 | 17331.566545 | +390.4911 | ▲ Atas | |
| 195 | 29 Apr 2026 | 17267.348298 | +326.2728 | ▲ Atas | |
| 194 | 28 Apr 2026 | 17215.492476 | +274.4170 | ▲ Atas | |
| 193 | 27 Apr 2026 | 17217.087018 | +276.0115 | ▲ Atas | |
| 192 | 26 Apr 2026 | 17198.974062 | +257.8986 | ▲ Atas | |
| 191 | 25 Apr 2026 | 17193.679753 | +252.6043 | ▲ Atas | |
| 190 | 24 Apr 2026 | 17296.167805 | +355.0923 | ▲ Atas | |
| 189 | 23 Apr 2026 | 17183.217004 | +242.1415 | ▲ Atas | |
| 188 | 22 Apr 2026 | 17133.220685 | +192.1452 | ▲ Atas | |
| 187 | 21 Apr 2026 | 17136.125944 | +195.0505 | ▲ Atas | |
| 186 | 20 Apr 2026 | 17154.730713 | +213.6552 | ▲ Atas | |
| 185 | 19 Apr 2026 | 17150.216537 | +209.1411 | ▲ Atas | |
| 184 | 18 Apr 2026 | 17140.939511 | +199.8640 | ▲ Atas | |
| 183 | 17 Apr 2026 | 17145.507556 | +204.4321 | ▲ Atas | |
| 182 | 16 Apr 2026 | 17157.193757 | +216.1183 | ▲ Atas | |
| 181 | 15 Apr 2026 | 17145.715857 | +204.6404 | ▲ Atas |