🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16942.6742
Rentang terpilih
Volatilitas (σ)
322.0066
Std. Deviasi Harian
Perubahan Rentang
+8.34%
18 Oct 2025 → 18 Oct 2026
Total Data Tersedia
229
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
22 Oct 2025
16581.2700
5
20 Oct 2025
16584.5998
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 54 | 10 Dec 2025 | 16676.372120 | -266.3021 | ▼ Bawah | |
| 53 | 09 Dec 2025 | 16687.250468 | -255.4238 | ▼ Bawah | |
| 52 | 08 Dec 2025 | 16691.151032 | -251.5232 | ▼ Bawah | |
| 51 | 07 Dec 2025 | 16679.197147 | -263.4771 | ▼ Bawah | |
| 50 | 06 Dec 2025 | 16679.211015 | -263.4632 | ▼ Bawah | |
| 49 | 05 Dec 2025 | 16644.831352 | -297.8429 | ▼ Bawah | |
| 48 | 04 Dec 2025 | 16619.259680 | -323.4146 | ▼ Bawah | |
| 47 | 03 Dec 2025 | 16630.163940 | -312.5103 | ▼ Bawah | |
| 46 | 02 Dec 2025 | 16627.432111 | -315.2421 | ▼ Bawah | |
| 45 | 01 Dec 2025 | 16653.717231 | -288.9570 | ▼ Bawah | |
| 44 | 30 Nov 2025 | 16652.178116 | -290.4961 | ▼ Bawah | |
| 43 | 29 Nov 2025 | 16651.342080 | -291.3322 | ▼ Bawah | |
| 42 | 28 Nov 2025 | 16655.473199 | -287.2010 | ▼ Bawah | |
| 41 | 27 Nov 2025 | 16670.453241 | -272.2210 | ▼ Bawah | |
| 40 | 26 Nov 2025 | 16624.729407 | -317.9448 | ▼ Bawah | |
| 39 | 25 Nov 2025 | 16652.563909 | -290.1103 | ▼ Bawah | |
| 38 | 24 Nov 2025 | 16722.249168 | -220.4251 | ▼ Bawah | |
| 37 | 23 Nov 2025 | 16724.071670 | -218.6026 | ▼ Bawah | |
| 36 | 22 Nov 2025 | 16729.532923 | -213.1413 | ▼ Bawah | |
| 35 | 21 Nov 2025 | 16748.277076 | -194.3972 | ▼ Bawah | |
| 34 | 20 Nov 2025 | 16719.631149 | -223.0431 | ▼ Bawah | |
| 33 | 19 Nov 2025 | 16728.617819 | -214.0564 | ▼ Bawah | |
| 32 | 18 Nov 2025 | 16738.726821 | -203.9474 | ▼ Bawah | |
| 31 | 17 Nov 2025 | 16724.471671 | -218.2026 | ▼ Bawah | |
| 30 | 16 Nov 2025 | 16713.317136 | -229.3571 | ▼ Bawah |