🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 29 | 18 Aug 2021 | 14556.277637 | -1046.1617 | ▼ Bawah | |
| 28 | 17 Aug 2021 | 14542.342677 | -1060.0966 | ▼ Bawah | |
| 27 | 16 Aug 2021 | 14537.019232 | -1065.4201 | ▼ Bawah | |
| 26 | 15 Aug 2021 | 14459.891976 | -1142.5473 | ▼ Bawah | |
| 25 | 14 Aug 2021 | 14482.618119 | -1119.8212 | ▼ Bawah | |
| 24 | 13 Aug 2021 | 14507.683276 | -1094.7560 | ▼ Bawah | |
| 23 | 12 Aug 2021 | 14521.276943 | -1081.1624 | ▼ Bawah | |
| 22 | 11 Aug 2021 | 14548.804066 | -1053.6353 | ▼ Bawah | |
| 21 | 10 Aug 2021 | 14561.386971 | -1041.0523 | ▼ Bawah | |
| 20 | 09 Aug 2021 | 14566.593306 | -1035.8460 | ▼ Bawah | |
| 19 | 08 Aug 2021 | 14471.120501 | -1131.3188 | ▼ Bawah | |
| 18 | 07 Aug 2021 | 14492.752647 | -1109.6867 | ▼ Bawah | |
| 17 | 06 Aug 2021 | 14507.262328 | -1095.1770 | ▼ Bawah | |
| 16 | 05 Aug 2021 | 14471.910524 | -1130.5288 | ▼ Bawah | |
| 15 | 04 Aug 2021 | 14464.605788 | -1137.8335 | ▼ Bawah | |
| 14 | 03 Aug 2021 | 14481.330882 | -1121.1084 | ▼ Bawah | |
| 13 | 02 Aug 2021 | 14547.720267 | -1054.7191 | ▼ Bawah | |
| 12 | 01 Aug 2021 | 14521.052959 | -1081.3864 | ▼ Bawah | |
| 11 | 31 Jul 2021 | 14535.735790 | -1066.7035 | ▼ Bawah | |
| 10 | 30 Jul 2021 | 14560.899460 | -1041.5399 | ▼ Bawah | |
| 9 | 29 Jul 2021 | 14584.685577 | -1017.7537 | ▼ Bawah | |
| 8 | 28 Jul 2021 | 14584.666536 | -1017.7728 | ▼ Bawah | |
| 7 | 27 Jul 2021 | 14584.137226 | -1018.3021 | ▼ Bawah | |
| 6 | 26 Jul 2021 | 14590.788524 | -1011.6508 | ▼ Bawah | |
| 5 | 25 Jul 2021 | 14537.066019 | -1065.3733 | ▼ Bawah |