🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 104 | 01 Nov 2021 | 14181.736501 | -1420.7028 | ▼ Bawah | |
| 103 | 31 Oct 2021 | 14135.271117 | -1467.1682 | ▼ Bawah | |
| 102 | 30 Oct 2021 | 14101.641344 | -1500.7980 | ▼ Bawah | |
| 101 | 29 Oct 2021 | 14087.790093 | -1514.6492 | ▼ Bawah | |
| 100 | 28 Oct 2021 | 14105.065399 | -1497.3739 | ▼ Bawah | |
| 99 | 27 Oct 2021 | 14089.633833 | -1512.8055 | ▼ Bawah | |
| 98 | 26 Oct 2021 | 14097.781276 | -1504.6580 | ▼ Bawah | |
| 97 | 25 Oct 2021 | 14112.811846 | -1489.6275 | ▼ Bawah | |
| 96 | 24 Oct 2021 | 14131.503117 | -1470.9362 | ▼ Bawah | |
| 95 | 23 Oct 2021 | 14110.012917 | -1492.4264 | ▼ Bawah | |
| 94 | 22 Oct 2021 | 14088.043056 | -1514.3963 | ▼ Bawah | |
| 93 | 21 Oct 2021 | 14034.739900 | -1567.6994 | ▼ Bawah | |
| 92 | 20 Oct 2021 | 14028.520022 | -1573.9193 | ▼ Bawah | |
| 91 | 19 Oct 2021 | 14048.653581 | -1553.7857 | ▼ Bawah | |
| 90 | 18 Oct 2021 | 14041.857727 | -1560.5816 | ▼ Bawah | |
| 89 | 17 Oct 2021 | 14032.626882 | -1569.8124 | ▼ Bawah | |
| 88 | 16 Oct 2021 | 14011.227648 | -1591.2117 | ▼ Bawah | |
| 87 | 15 Oct 2021 | 14023.849686 | -1578.5896 | ▼ Bawah | |
| 86 | 14 Oct 2021 | 14116.770680 | -1485.6686 | ▼ Bawah | |
| 85 | 13 Oct 2021 | 14151.328226 | -1451.1111 | ▼ Bawah | |
| 84 | 12 Oct 2021 | 14171.791700 | -1430.6476 | ▼ Bawah | |
| 83 | 11 Oct 2021 | 14193.416465 | -1409.0229 | ▼ Bawah | |
| 82 | 10 Oct 2021 | 14159.208820 | -1443.2305 | ▼ Bawah | |
| 81 | 09 Oct 2021 | 14135.306955 | -1467.1324 | ▼ Bawah | |
| 80 | 08 Oct 2021 | 14143.009295 | -1459.4300 | ▼ Bawah |