🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15666.3074
Rentang terpilih
Volatilitas (σ)
858.4859
Std. Deviasi Harian
Perubahan Rentang
+27.91%
17 Oct 2021 → 17 Oct 2026
Total Data Tersedia
1.691
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
17 Oct 2021
14032.6269
3
21 Oct 2021
14034.7399
4
18 Oct 2021
14041.8577
5
19 Oct 2021
14048.6536
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 16 | 01 Nov 2021 | 14181.736501 | -1484.5709 | ▼ Bawah | |
| 15 | 31 Oct 2021 | 14135.271117 | -1531.0363 | ▼ Bawah | |
| 14 | 30 Oct 2021 | 14101.641344 | -1564.6661 | ▼ Bawah | |
| 13 | 29 Oct 2021 | 14087.790093 | -1578.5173 | ▼ Bawah | |
| 12 | 28 Oct 2021 | 14105.065399 | -1561.2420 | ▼ Bawah | |
| 11 | 27 Oct 2021 | 14089.633833 | -1576.6736 | ▼ Bawah | |
| 10 | 26 Oct 2021 | 14097.781276 | -1568.5262 | ▼ Bawah | |
| 9 | 25 Oct 2021 | 14112.811846 | -1553.4956 | ▼ Bawah | |
| 8 | 24 Oct 2021 | 14131.503117 | -1534.8043 | ▼ Bawah | |
| 7 | 23 Oct 2021 | 14110.012917 | -1556.2945 | ▼ Bawah | |
| 6 | 22 Oct 2021 | 14088.043056 | -1578.2644 | ▼ Bawah | |
| 5 | 21 Oct 2021 | 14034.739900 | -1631.5675 | ▼ Bawah | |
| 4 | 20 Oct 2021 | 14028.520022 | -1637.7874 | ▼ Bawah | |
| 3 | 19 Oct 2021 | 14048.653581 | -1617.6539 | ▼ Bawah | |
| 2 | 18 Oct 2021 | 14041.857727 | -1624.4497 | ▼ Bawah | |
| 1 | 17 Oct 2021 | 14032.626882 | -1633.6806 | ▼ Bawah |