🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 15 | 01 Nov 2021 | 14181.736501 | -1485.5376 | ▼ Bawah | |
| 14 | 31 Oct 2021 | 14135.271117 | -1532.0030 | ▼ Bawah | |
| 13 | 30 Oct 2021 | 14101.641344 | -1565.6328 | ▼ Bawah | |
| 12 | 29 Oct 2021 | 14087.790093 | -1579.4840 | ▼ Bawah | |
| 11 | 28 Oct 2021 | 14105.065399 | -1562.2087 | ▼ Bawah | |
| 10 | 27 Oct 2021 | 14089.633833 | -1577.6403 | ▼ Bawah | |
| 9 | 26 Oct 2021 | 14097.781276 | -1569.4928 | ▼ Bawah | |
| 8 | 25 Oct 2021 | 14112.811846 | -1554.4623 | ▼ Bawah | |
| 7 | 24 Oct 2021 | 14131.503117 | -1535.7710 | ▼ Bawah | |
| 6 | 23 Oct 2021 | 14110.012917 | -1557.2612 | ▼ Bawah | |
| 5 | 22 Oct 2021 | 14088.043056 | -1579.2311 | ▼ Bawah | |
| 4 | 21 Oct 2021 | 14034.739900 | -1632.5342 | ▼ Bawah | |
| 3 | 20 Oct 2021 | 14028.520022 | -1638.7541 | ▼ Bawah | |
| 2 | 19 Oct 2021 | 14048.653581 | -1618.6205 | ▼ Bawah | |
| 1 | 18 Oct 2021 | 14041.857727 | -1625.4164 | ▼ Bawah |