🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 54 | 12 Sep 2021 | 14156.612050 | -1445.8273 | ▼ Bawah | |
| 53 | 11 Sep 2021 | 14128.707928 | -1473.7314 | ▼ Bawah | |
| 52 | 10 Sep 2021 | 14111.627746 | -1490.8116 | ▼ Bawah | |
| 51 | 09 Sep 2021 | 14192.322221 | -1410.1171 | ▼ Bawah | |
| 50 | 08 Sep 2021 | 14409.265363 | -1193.1740 | ▼ Bawah | |
| 49 | 07 Sep 2021 | 14403.078464 | -1199.3609 | ▼ Bawah | |
| 48 | 06 Sep 2021 | 14413.987495 | -1188.4518 | ▼ Bawah | |
| 47 | 05 Sep 2021 | 14346.707707 | -1255.7316 | ▼ Bawah | |
| 46 | 04 Sep 2021 | 14367.787792 | -1234.6515 | ▼ Bawah | |
| 45 | 03 Sep 2021 | 14399.427878 | -1203.0114 | ▼ Bawah | |
| 44 | 02 Sep 2021 | 14402.205177 | -1200.2341 | ▼ Bawah | |
| 43 | 01 Sep 2021 | 14424.020435 | -1178.4189 | ▼ Bawah | |
| 42 | 31 Aug 2021 | 14466.237488 | -1136.2018 | ▼ Bawah | |
| 41 | 30 Aug 2021 | 14569.185188 | -1033.2541 | ▼ Bawah | |
| 40 | 29 Aug 2021 | 14503.592767 | -1098.8466 | ▼ Bawah | |
| 39 | 28 Aug 2021 | 14530.927641 | -1071.5117 | ▼ Bawah | |
| 38 | 27 Aug 2021 | 14579.074094 | -1023.3652 | ▼ Bawah | |
| 37 | 26 Aug 2021 | 14571.916765 | -1030.5226 | ▼ Bawah | |
| 36 | 25 Aug 2021 | 14550.453016 | -1051.9863 | ▼ Bawah | |
| 35 | 24 Aug 2021 | 14554.590300 | -1047.8490 | ▼ Bawah | |
| 34 | 23 Aug 2021 | 14612.566456 | -989.8729 | ▼ Bawah | |
| 33 | 22 Aug 2021 | 14554.295906 | -1048.1434 | ▼ Bawah | |
| 32 | 21 Aug 2021 | 14582.100335 | -1020.3390 | ▼ Bawah | |
| 31 | 20 Aug 2021 | 14621.899501 | -980.5398 | ▼ Bawah | |
| 30 | 19 Aug 2021 | 14577.041272 | -1025.3980 | ▼ Bawah |