🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1 | 01 Sep 2023 | 15239.272495 | -991.4013 | ▼ Bawah | |
| 2 | 02 Sep 2023 | 15247.704412 | -982.9694 | ▼ Bawah | |
| 3 | 03 Sep 2023 | 15247.251920 | -983.4218 | ▼ Bawah | |
| 4 | 04 Sep 2023 | 15242.173763 | -988.5000 | ▼ Bawah | |
| 5 | 05 Sep 2023 | 15265.143196 | -965.5306 | ▼ Bawah | |
| 6 | 06 Sep 2023 | 15304.692153 | -925.9816 | ▼ Bawah | |
| 7 | 07 Sep 2023 | 15329.893246 | -900.7805 | ▼ Bawah | |
| 8 | 08 Sep 2023 | 15343.552720 | -887.1210 | ▼ Bawah | |
| 9 | 09 Sep 2023 | 15352.263286 | -878.4105 | ▼ Bawah | |
| 10 | 10 Sep 2023 | 15356.589220 | -874.0845 | ▼ Bawah | |
| 11 | 11 Sep 2023 | 15353.564231 | -877.1095 | ▼ Bawah | |
| 12 | 12 Sep 2023 | 15358.893221 | -871.7805 | ▼ Bawah | |
| 13 | 13 Sep 2023 | 15367.900275 | -862.7735 | ▼ Bawah | |
| 14 | 14 Sep 2023 | 15373.419540 | -857.2542 | ▼ Bawah | |
| 15 | 15 Sep 2023 | 15367.503382 | -863.1704 | ▼ Bawah | |
| 16 | 16 Sep 2023 | 15370.186734 | -860.4870 | ▼ Bawah | |
| 17 | 17 Sep 2023 | 15370.274554 | -860.3992 | ▼ Bawah | |
| 18 | 18 Sep 2023 | 15372.065998 | -858.6078 | ▼ Bawah | |
| 19 | 19 Sep 2023 | 15375.265529 | -855.4082 | ▼ Bawah | |
| 20 | 20 Sep 2023 | 15384.689584 | -845.9842 | ▼ Bawah | |
| 21 | 21 Sep 2023 | 15387.591455 | -843.0823 | ▼ Bawah | |
| 22 | 22 Sep 2023 | 15372.478432 | -858.1953 | ▼ Bawah | |
| 23 | 23 Sep 2023 | 15377.850134 | -852.8236 | ▼ Bawah | |
| 24 | 24 Sep 2023 | 15390.880116 | -839.7937 | ▼ Bawah | |
| 25 | 25 Sep 2023 | 15398.161461 | -832.5123 | ▼ Bawah |