🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 10 Nov 2023 | 15678.227664 | -588.5074 | ▼ Bawah | |
| 27 | 11 Nov 2023 | 15692.772305 | -573.9628 | ▼ Bawah | |
| 28 | 12 Nov 2023 | 15692.064765 | -574.6703 | ▼ Bawah | |
| 29 | 13 Nov 2023 | 15709.257231 | -557.4779 | ▼ Bawah | |
| 30 | 14 Nov 2023 | 15670.414575 | -596.3205 | ▼ Bawah | |
| 31 | 15 Nov 2023 | 15556.379739 | -710.3554 | ▼ Bawah | |
| 32 | 16 Nov 2023 | 15553.329021 | -713.4061 | ▼ Bawah | |
| 33 | 17 Nov 2023 | 15485.041943 | -781.6932 | ▼ Bawah | |
| 34 | 18 Nov 2023 | 15433.918954 | -832.8161 | ▼ Bawah | |
| 35 | 19 Nov 2023 | 15430.982739 | -835.7524 | ▼ Bawah | |
| 36 | 20 Nov 2023 | 15430.566848 | -836.1683 | ▼ Bawah | |
| 37 | 21 Nov 2023 | 15453.504756 | -813.2303 | ▼ Bawah | |
| 38 | 22 Nov 2023 | 15553.839471 | -712.8956 | ▼ Bawah | |
| 39 | 23 Nov 2023 | 15568.115174 | -698.6199 | ▼ Bawah | |
| 40 | 24 Nov 2023 | 15559.761860 | -706.9732 | ▼ Bawah | |
| 41 | 25 Nov 2023 | 15538.376144 | -728.3590 | ▼ Bawah | |
| 42 | 26 Nov 2023 | 15534.439367 | -732.2957 | ▼ Bawah | |
| 43 | 27 Nov 2023 | 15506.738495 | -759.9966 | ▼ Bawah | |
| 44 | 28 Nov 2023 | 15470.798259 | -795.9368 | ▼ Bawah | |
| 45 | 29 Nov 2023 | 15423.190239 | -843.5449 | ▼ Bawah | |
| 46 | 30 Nov 2023 | 15486.179527 | -780.5556 | ▼ Bawah | |
| 47 | 01 Dec 2023 | 15491.581555 | -775.1535 | ▼ Bawah | |
| 48 | 02 Dec 2023 | 15469.523028 | -797.2121 | ▼ Bawah | |
| 49 | 03 Dec 2023 | 15457.367563 | -809.3675 | ▼ Bawah | |
| 50 | 04 Dec 2023 | 15462.753921 | -803.9812 | ▼ Bawah |