🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 26 Sep 2023 | 15463.195176 | -767.4786 | ▼ Bawah | |
| 27 | 27 Sep 2023 | 15522.518487 | -708.1553 | ▼ Bawah | |
| 28 | 28 Sep 2023 | 15545.919996 | -684.7538 | ▼ Bawah | |
| 29 | 29 Sep 2023 | 15503.125476 | -727.5483 | ▼ Bawah | |
| 30 | 30 Sep 2023 | 15493.432791 | -737.2410 | ▼ Bawah | |
| 31 | 01 Oct 2023 | 15482.283316 | -748.3905 | ▼ Bawah | |
| 32 | 02 Oct 2023 | 15528.405882 | -702.2679 | ▼ Bawah | |
| 33 | 03 Oct 2023 | 15576.433726 | -654.2400 | ▼ Bawah | |
| 34 | 04 Oct 2023 | 15617.565065 | -613.1087 | ▼ Bawah | |
| 35 | 05 Oct 2023 | 15614.215770 | -616.4580 | ▼ Bawah | |
| 36 | 06 Oct 2023 | 15628.093989 | -602.5798 | ▼ Bawah | |
| 37 | 07 Oct 2023 | 15621.396550 | -609.2772 | ▼ Bawah | |
| 38 | 08 Oct 2023 | 15623.408041 | -607.2657 | ▼ Bawah | |
| 39 | 09 Oct 2023 | 15674.466731 | -556.2070 | ▼ Bawah | |
| 40 | 10 Oct 2023 | 15714.975658 | -515.6981 | ▼ Bawah | |
| 41 | 11 Oct 2023 | 15726.178939 | -504.4948 | ▼ Bawah | |
| 42 | 12 Oct 2023 | 15695.534127 | -535.1396 | ▼ Bawah | |
| 43 | 13 Oct 2023 | 15702.738596 | -527.9352 | ▼ Bawah | |
| 44 | 14 Oct 2023 | 15703.040265 | -527.6335 | ▼ Bawah | |
| 45 | 15 Oct 2023 | 15703.124828 | -527.5489 | ▼ Bawah | |
| 46 | 16 Oct 2023 | 15709.919380 | -520.7544 | ▼ Bawah | |
| 47 | 17 Oct 2023 | 15710.368298 | -520.3055 | ▼ Bawah | |
| 48 | 18 Oct 2023 | 15734.125722 | -496.5480 | ▼ Bawah | |
| 49 | 19 Oct 2023 | 15818.792316 | -411.8815 | ▼ Bawah | |
| 50 | 20 Oct 2023 | 15854.146157 | -376.5276 | ▼ Bawah |