🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 51 | 21 Oct 2023 | 15886.950699 | -343.7231 | ▼ Bawah | |
| 52 | 22 Oct 2023 | 15885.652440 | -345.0213 | ▼ Bawah | |
| 53 | 23 Oct 2023 | 15910.552917 | -320.1208 | ▼ Bawah | |
| 54 | 24 Oct 2023 | 15876.634013 | -354.0398 | ▼ Bawah | |
| 55 | 25 Oct 2023 | 15858.365732 | -372.3080 | ▼ Bawah | |
| 56 | 26 Oct 2023 | 15907.524067 | -323.1497 | ▼ Bawah | |
| 57 | 27 Oct 2023 | 15927.059760 | -303.6140 | ▼ Bawah | |
| 58 | 28 Oct 2023 | 15929.462373 | -301.2114 | ▼ Bawah | |
| 59 | 29 Oct 2023 | 15929.688663 | -300.9851 | ▼ Bawah | |
| 60 | 30 Oct 2023 | 15908.595040 | -322.0787 | ▼ Bawah | |
| 61 | 31 Oct 2023 | 15895.334717 | -335.3391 | ▼ Bawah | |
| 62 | 01 Nov 2023 | 15919.171457 | -311.5023 | ▼ Bawah | |
| 63 | 02 Nov 2023 | 15875.627082 | -355.0467 | ▼ Bawah | |
| 64 | 03 Nov 2023 | 15754.990831 | -475.6829 | ▼ Bawah | |
| 65 | 04 Nov 2023 | 15682.166030 | -548.5077 | ▼ Bawah | |
| 66 | 05 Nov 2023 | 15682.305217 | -548.3686 | ▼ Bawah | |
| 67 | 06 Nov 2023 | 15563.690038 | -666.9837 | ▼ Bawah | |
| 68 | 07 Nov 2023 | 15606.397405 | -624.2764 | ▼ Bawah | |
| 69 | 08 Nov 2023 | 15648.089745 | -582.5840 | ▼ Bawah | |
| 70 | 09 Nov 2023 | 15661.528427 | -569.1453 | ▼ Bawah | |
| 71 | 10 Nov 2023 | 15678.227664 | -552.4461 | ▼ Bawah | |
| 72 | 11 Nov 2023 | 15692.772305 | -537.9015 | ▼ Bawah | |
| 73 | 12 Nov 2023 | 15692.064765 | -538.6090 | ▼ Bawah | |
| 74 | 13 Nov 2023 | 15709.257231 | -521.4165 | ▼ Bawah | |
| 75 | 14 Nov 2023 | 15670.414575 | -560.2592 | ▼ Bawah |