🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 51 | 05 Dec 2023 | 15479.221464 | -787.5136 | ▼ Bawah | |
| 52 | 06 Dec 2023 | 15494.896241 | -771.8389 | ▼ Bawah | |
| 53 | 07 Dec 2023 | 15503.876560 | -762.8585 | ▼ Bawah | |
| 54 | 08 Dec 2023 | 15515.345875 | -751.3892 | ▼ Bawah | |
| 55 | 09 Dec 2023 | 15516.748958 | -749.9861 | ▼ Bawah | |
| 56 | 10 Dec 2023 | 15518.591448 | -748.1437 | ▼ Bawah | |
| 57 | 11 Dec 2023 | 15613.704374 | -653.0307 | ▼ Bawah | |
| 58 | 12 Dec 2023 | 15614.707311 | -652.0278 | ▼ Bawah | |
| 59 | 13 Dec 2023 | 15612.895657 | -653.8394 | ▼ Bawah | |
| 60 | 14 Dec 2023 | 15523.006534 | -743.7286 | ▼ Bawah | |
| 61 | 15 Dec 2023 | 15497.168316 | -769.5668 | ▼ Bawah | |
| 62 | 16 Dec 2023 | 15532.034884 | -734.7002 | ▼ Bawah | |
| 63 | 17 Dec 2023 | 15531.264228 | -735.4709 | ▼ Bawah | |
| 64 | 18 Dec 2023 | 15511.398130 | -755.3370 | ▼ Bawah | |
| 65 | 19 Dec 2023 | 15511.702748 | -755.0324 | ▼ Bawah | |
| 66 | 20 Dec 2023 | 15510.283610 | -756.4515 | ▼ Bawah | |
| 67 | 21 Dec 2023 | 15506.364967 | -760.3701 | ▼ Bawah | |
| 68 | 22 Dec 2023 | 15477.638457 | -789.0966 | ▼ Bawah | |
| 69 | 23 Dec 2023 | 15462.209240 | -804.5259 | ▼ Bawah | |
| 70 | 24 Dec 2023 | 15461.895248 | -804.8399 | ▼ Bawah | |
| 71 | 25 Dec 2023 | 15461.704424 | -805.0307 | ▼ Bawah | |
| 72 | 26 Dec 2023 | 15452.049096 | -814.6860 | ▼ Bawah | |
| 73 | 27 Dec 2023 | 15415.746431 | -850.9887 | ▼ Bawah | |
| 74 | 28 Dec 2023 | 15415.963537 | -850.7716 | ▼ Bawah | |
| 75 | 29 Dec 2023 | 15414.151767 | -852.5833 | ▼ Bawah |