🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 76 | 30 Dec 2023 | 15407.825753 | -858.9094 | ▼ Bawah | |
| 77 | 31 Dec 2023 | 15408.694013 | -858.0411 | ▼ Bawah | |
| 78 | 01 Jan 2024 | 15420.654372 | -846.0807 | ▼ Bawah | |
| 79 | 02 Jan 2024 | 15408.454658 | -858.2804 | ▼ Bawah | |
| 80 | 03 Jan 2024 | 15486.368534 | -780.3666 | ▼ Bawah | |
| 81 | 04 Jan 2024 | 15527.187213 | -739.5479 | ▼ Bawah | |
| 82 | 05 Jan 2024 | 15516.738094 | -749.9970 | ▼ Bawah | |
| 83 | 06 Jan 2024 | 15517.108732 | -749.6264 | ▼ Bawah | |
| 84 | 07 Jan 2024 | 15518.343674 | -748.3914 | ▼ Bawah | |
| 85 | 08 Jan 2024 | 15511.769963 | -754.9651 | ▼ Bawah | |
| 86 | 09 Jan 2024 | 15522.235683 | -744.4994 | ▼ Bawah | |
| 87 | 10 Jan 2024 | 15546.177775 | -720.5573 | ▼ Bawah | |
| 88 | 11 Jan 2024 | 15565.380734 | -701.3544 | ▼ Bawah | |
| 89 | 12 Jan 2024 | 15567.366393 | -699.3687 | ▼ Bawah | |
| 90 | 13 Jan 2024 | 15557.014509 | -709.7206 | ▼ Bawah | |
| 91 | 14 Jan 2024 | 15554.579719 | -712.1554 | ▼ Bawah | |
| 92 | 15 Jan 2024 | 15552.502752 | -714.2324 | ▼ Bawah | |
| 93 | 16 Jan 2024 | 15569.408125 | -697.3270 | ▼ Bawah | |
| 94 | 17 Jan 2024 | 15626.195372 | -640.5397 | ▼ Bawah | |
| 95 | 18 Jan 2024 | 15660.800318 | -605.9348 | ▼ Bawah | |
| 96 | 19 Jan 2024 | 15640.386308 | -626.3488 | ▼ Bawah | |
| 97 | 20 Jan 2024 | 15620.898226 | -645.8369 | ▼ Bawah | |
| 98 | 21 Jan 2024 | 15617.105966 | -649.6291 | ▼ Bawah | |
| 99 | 22 Jan 2024 | 15612.191668 | -654.5434 | ▼ Bawah | |
| 100 | 23 Jan 2024 | 15657.023844 | -609.7113 | ▼ Bawah |