🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 12 Aug 2025 | 16280.330895 | -517.4317 | ▼ Bawah | |
| 27 | 13 Aug 2025 | 16265.502712 | -532.2599 | ▼ Bawah | |
| 28 | 14 Aug 2025 | 16140.076626 | -657.6860 | ▼ Bawah | |
| 29 | 15 Aug 2025 | 16136.028266 | -661.7344 | ▼ Bawah | |
| 30 | 16 Aug 2025 | 16161.779846 | -635.9828 | ▼ Bawah | |
| 31 | 17 Aug 2025 | 16155.230697 | -642.5319 | ▼ Bawah | |
| 32 | 18 Aug 2025 | 16192.603993 | -605.1586 | ▼ Bawah | |
| 33 | 19 Aug 2025 | 16214.331524 | -583.4311 | ▼ Bawah | |
| 34 | 20 Aug 2025 | 16273.796714 | -523.9659 | ▼ Bawah | |
| 35 | 21 Aug 2025 | 16287.353003 | -510.4096 | ▼ Bawah | |
| 36 | 22 Aug 2025 | 16328.789949 | -468.9727 | ▼ Bawah | |
| 37 | 23 Aug 2025 | 16299.438041 | -498.3246 | ▼ Bawah | |
| 38 | 24 Aug 2025 | 16295.912978 | -501.8497 | ▼ Bawah | |
| 39 | 25 Aug 2025 | 16275.523099 | -522.2395 | ▼ Bawah | |
| 40 | 26 Aug 2025 | 16266.599048 | -531.1636 | ▼ Bawah | |
| 41 | 27 Aug 2025 | 16302.694223 | -495.0684 | ▼ Bawah | |
| 42 | 28 Aug 2025 | 16395.794973 | -401.9677 | ▼ Bawah | |
| 43 | 29 Aug 2025 | 16354.613265 | -443.1494 | ▼ Bawah | |
| 44 | 30 Aug 2025 | 16484.694852 | -313.0678 | ▼ Bawah | |
| 45 | 31 Aug 2025 | 16474.361468 | -323.4012 | ▼ Bawah | |
| 46 | 01 Sep 2025 | 16458.210450 | -339.5522 | ▼ Bawah | |
| 47 | 02 Sep 2025 | 16436.114264 | -361.6484 | ▼ Bawah | |
| 48 | 03 Sep 2025 | 16425.777777 | -371.9849 | ▼ Bawah | |
| 49 | 04 Sep 2025 | 16443.278337 | -354.4843 | ▼ Bawah | |
| 50 | 05 Sep 2025 | 16452.068644 | -345.6940 | ▼ Bawah |