🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 51 | 21 Oct 2025 | 16559.232585 | -316.4905 | ▼ Bawah | |
| 52 | 22 Oct 2025 | 16581.270012 | -294.4530 | ▼ Bawah | |
| 53 | 23 Oct 2025 | 16620.953393 | -254.7697 | ▼ Bawah | |
| 54 | 24 Oct 2025 | 16633.772279 | -241.9508 | ▼ Bawah | |
| 55 | 25 Oct 2025 | 16624.646897 | -251.0761 | ▼ Bawah | |
| 56 | 26 Oct 2025 | 16621.975451 | -253.7476 | ▼ Bawah | |
| 57 | 27 Oct 2025 | 16624.801246 | -250.9218 | ▼ Bawah | |
| 58 | 28 Oct 2025 | 16628.542924 | -247.1801 | ▼ Bawah | |
| 59 | 29 Oct 2025 | 16609.464404 | -266.2586 | ▼ Bawah | |
| 60 | 30 Oct 2025 | 16588.616890 | -287.1062 | ▼ Bawah | |
| 61 | 31 Oct 2025 | 16649.355072 | -226.3680 | ▼ Bawah | |
| 62 | 01 Nov 2025 | 16648.578846 | -227.1442 | ▼ Bawah | |
| 63 | 02 Nov 2025 | 16647.064836 | -228.6582 | ▼ Bawah | |
| 64 | 03 Nov 2025 | 16639.503070 | -236.2200 | ▼ Bawah | |
| 65 | 04 Nov 2025 | 16694.839567 | -180.8835 | ▼ Bawah | |
| 66 | 05 Nov 2025 | 16725.553760 | -150.1693 | ▼ Bawah | |
| 67 | 06 Nov 2025 | 16680.355398 | -195.3676 | ▼ Bawah | |
| 68 | 07 Nov 2025 | 16677.877314 | -197.8457 | ▼ Bawah | |
| 69 | 08 Nov 2025 | 16698.849285 | -176.8738 | ▼ Bawah | |
| 70 | 09 Nov 2025 | 16694.351966 | -181.3711 | ▼ Bawah | |
| 71 | 10 Nov 2025 | 16690.862583 | -184.8605 | ▼ Bawah | |
| 72 | 11 Nov 2025 | 16687.765850 | -187.9572 | ▼ Bawah | |
| 73 | 12 Nov 2025 | 16703.535116 | -172.1879 | ▼ Bawah | |
| 74 | 13 Nov 2025 | 16723.880359 | -151.8427 | ▼ Bawah | |
| 75 | 14 Nov 2025 | 16719.628137 | -156.0949 | ▼ Bawah |