🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 51 | 06 Sep 2025 | 16422.697920 | -375.0647 | ▼ Bawah | |
| 52 | 07 Sep 2025 | 16416.556175 | -381.2065 | ▼ Bawah | |
| 53 | 08 Sep 2025 | 16403.795080 | -393.9676 | ▼ Bawah | |
| 54 | 09 Sep 2025 | 16405.340673 | -392.4220 | ▼ Bawah | |
| 55 | 10 Sep 2025 | 16460.018097 | -337.7445 | ▼ Bawah | |
| 56 | 11 Sep 2025 | 16475.260292 | -322.5023 | ▼ Bawah | |
| 57 | 12 Sep 2025 | 16460.800789 | -336.9618 | ▼ Bawah | |
| 58 | 13 Sep 2025 | 16380.521309 | -417.2413 | ▼ Bawah | |
| 59 | 14 Sep 2025 | 16394.075628 | -403.6870 | ▼ Bawah | |
| 60 | 15 Sep 2025 | 16417.565682 | -380.1970 | ▼ Bawah | |
| 61 | 16 Sep 2025 | 16406.159365 | -391.6033 | ▼ Bawah | |
| 62 | 17 Sep 2025 | 16411.293219 | -386.4694 | ▼ Bawah | |
| 63 | 18 Sep 2025 | 16431.345564 | -366.4171 | ▼ Bawah | |
| 64 | 19 Sep 2025 | 16528.599535 | -269.1631 | ▼ Bawah | |
| 65 | 20 Sep 2025 | 16633.340909 | -164.4217 | ▼ Bawah | |
| 66 | 21 Sep 2025 | 16638.456113 | -159.3065 | ▼ Bawah | |
| 67 | 22 Sep 2025 | 16663.575287 | -134.1873 | ▼ Bawah | |
| 68 | 23 Sep 2025 | 16615.689922 | -182.0727 | ▼ Bawah | |
| 69 | 24 Sep 2025 | 16667.007526 | -130.7551 | ▼ Bawah | |
| 70 | 25 Sep 2025 | 16720.023959 | -77.7387 | ▼ Bawah | |
| 71 | 26 Sep 2025 | 16779.848079 | -17.9146 | ▼ Bawah | |
| 72 | 27 Sep 2025 | 16737.526090 | -60.2365 | ▼ Bawah | |
| 73 | 28 Sep 2025 | 16734.785087 | -62.9775 | ▼ Bawah | |
| 74 | 29 Sep 2025 | 16715.438115 | -82.3245 | ▼ Bawah | |
| 75 | 30 Sep 2025 | 16644.347357 | -153.4153 | ▼ Bawah |