🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 76 | 01 Oct 2025 | 16679.056927 | -118.7057 | ▼ Bawah | |
| 77 | 02 Oct 2025 | 16627.822160 | -169.9405 | ▼ Bawah | |
| 78 | 03 Oct 2025 | 16614.693799 | -183.0688 | ▼ Bawah | |
| 79 | 04 Oct 2025 | 16580.722454 | -217.0402 | ▼ Bawah | |
| 80 | 05 Oct 2025 | 16575.367253 | -222.3954 | ▼ Bawah | |
| 81 | 06 Oct 2025 | 16574.575954 | -223.1867 | ▼ Bawah | |
| 82 | 07 Oct 2025 | 16600.571063 | -197.1916 | ▼ Bawah | |
| 83 | 08 Oct 2025 | 16593.709794 | -204.0528 | ▼ Bawah | |
| 84 | 09 Oct 2025 | 16597.000289 | -200.7623 | ▼ Bawah | |
| 85 | 10 Oct 2025 | 16558.487583 | -239.2751 | ▼ Bawah | |
| 86 | 11 Oct 2025 | 16562.738143 | -235.0245 | ▼ Bawah | |
| 87 | 12 Oct 2025 | 16563.502334 | -234.2603 | ▼ Bawah | |
| 88 | 13 Oct 2025 | 16605.843550 | -191.9191 | ▼ Bawah | |
| 89 | 14 Oct 2025 | 16569.668172 | -228.0945 | ▼ Bawah | |
| 90 | 15 Oct 2025 | 16586.148422 | -211.6142 | ▼ Bawah | |
| 91 | 16 Oct 2025 | 16582.776606 | -214.9860 | ▼ Bawah | |
| 92 | 17 Oct 2025 | 16574.959827 | -222.8028 | ▼ Bawah | |
| 93 | 18 Oct 2025 | 16566.661007 | -231.1016 | ▼ Bawah | |
| 94 | 19 Oct 2025 | 16569.793104 | -227.9695 | ▼ Bawah | |
| 95 | 20 Oct 2025 | 16584.599755 | -213.1629 | ▼ Bawah | |
| 96 | 21 Oct 2025 | 16559.232585 | -238.5301 | ▼ Bawah | |
| 97 | 22 Oct 2025 | 16581.270012 | -216.4926 | ▼ Bawah | |
| 98 | 23 Oct 2025 | 16620.953393 | -176.8092 | ▼ Bawah | |
| 99 | 24 Oct 2025 | 16633.772279 | -163.9904 | ▼ Bawah | |
| 100 | 25 Oct 2025 | 16624.646897 | -173.1157 | ▼ Bawah |